Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:29:56 | 247.6 | 1783 | AT | 247.4 | 247.6 | Buy | 271 938 | 301 | LSE | |
| 09:29:56 | 247.4 | 215 | AT | 247.4 | 247.8 | Sell | 270 155 | 300 | LSE | |
| 09:29:56 | 247.6 | 1159 | AT | 247.2 | 247.6 | Buy | 269 940 | 299 | LSE | |
| 09:29:56 | 247.6 | 1589 | AT | 247.2 | 247.6 | Buy | 268 781 | 298 | LSE | |
| 09:29:56 | 247.6 | 1204 | AT | 247.2 | 247.6 | Buy | 267 192 | 297 | LSE | |
| 09:29:56 | 247.6 | 1400 | AT | 247.2 | 247.6 | Buy | 265 988 | 296 | LSE | |
| 09:29:56 | 247.6 | 1098 | AT | 247.2 | 247.6 | Buy | 264 588 | 295 | LSE | |
| 09:29:56 | 247.6 | 1783 | AT | 247.2 | 247.6 | Buy | 263 490 | 294 | LSE | |
| 09:29:56 | 247.6 | 452 | AT | 247.2 | 247.6 | Buy | 261 707 | 293 | LSE | |
| 09:29:56 | 247.4 | 951 | AT | 247.2 | 247.4 | Buy | 261 255 | 292 | LSE | |
| 09:29:56 | 247.4 | 1007 | AT | 247.4 | 247.6 | Sell | 260 304 | 291 | LSE | |
| 09:29:56 | 247.4 | 1041 | AT | 247.4 | 247.6 | Sell | 259 297 | 290 | LSE | |
| 09:29:56 | 247.6 | 525 | AT | 247.4 | 247.6 | Buy | 258 256 | 289 | LSE | |
| 09:29:56 | 247.6 | 1469 | AT | 247.4 | 247.6 | Buy | 257 731 | 288 | LSE | |
| 09:29:56 | 247.6 | 1472 | AT | 247.6 | 247.8 | Sell | 256 262 | 287 | LSE | |
| 09:29:56 | 247.6 | 1472 | AT | 247.6 | 247.8 | Sell | 254 790 | 286 | LSE | |
| 09:29:56 | 247.6 | 1472 | AT | 247.6 | 247.8 | Sell | 253 318 | 285 | LSE | |
| 09:29:56 | 247.6 | 821 | AT | 247.6 | 247.8 | Sell | 251 846 | 284 | LSE | |
| 09:29:56 | 247.6 | 1049 | AT | 247.6 | 247.8 | Sell | 251 025 | 283 | LSE | |
| 09:29:56 | 247.6 | 1207 | AT | 247.6 | 247.8 | Sell | 249 976 | 282 | LSE | |
| 09:29:56 | 247.6 | 1652 | AT | 247.6 | 247.8 | Sell | 248 769 | 281 | LSE | |
| 09:29:55 | 247.6 | 1652 | AT | 247.6 | 247.8 | Sell | 247 117 | 280 | LSE | |
| 09:29:55 | 247.6 | 1212 | AT | 247.6 | 247.8 | Sell | 245 465 | 279 | LSE | |
| 09:29:24 | 247.6 | 8 | O | 247.6 | 247.8 | Sell | 244 253 | 278 | LSE | |
| 09:28:45 | 247.8 | 2810 | O | 247.6 | 247.8 | Buy | 244 245 | 277 | LSE | |
| 09:28:45 | 247.6 | 241 | AT | 247.6 | 247.8 | Sell | 241 435 | 276 | LSE | |
| 09:28:45 | 247.6 | 954 | AT | 247.6 | 247.8 | Sell | 241 194 | 275 | LSE | |
| 09:28:40 | 247.6 | 1136 | AT | 247.6 | 247.8 | Sell | 240 240 | 274 | LSE | |
| 09:28:13 | 247.656 | 8209 | O | 247.6 | 247.8 | Sell | 239 104 | 273 | LSE | |
| 09:27:52 | 247.6 | 1838 | AT | 247.6 | 247.8 | Sell | 230 895 | 272 | LSE | |
| 09:27:52 | 247.8 | 4 | O | 247.6 | 247.8 | Buy | 229 057 | 271 | LSE | |
| 09:27:51 | 247.6 | 1058 | AT | 247.6 | 247.8 | Sell | 229 053 | 270 | LSE | |
| 09:27:51 | 247.6 | 1120 | AT | 247.6 | 247.8 | Sell | 227 995 | 269 | LSE | |
| 09:27:45 | 247.6 | 1120 | AT | 247.6 | 247.8 | Sell | 226 875 | 268 | LSE | |
| 09:27:45 | 247.6 | 1382 | AT | 247.4 | 247.6 | Buy | 225 755 | 267 | LSE | |
| 09:27:45 | 247.6 | 2073 | AT | 247.4 | 247.6 | Buy | 224 373 | 266 | LSE | |
| 09:27:45 | 247.6 | 1638 | AT | 247.6 | 247.8 | Sell | 222 300 | 265 | LSE | |
| 09:27:43 | 247.6 | 1317 | AT | 247.6 | 247.8 | Sell | 220 662 | 264 | LSE | |
| 09:27:43 | 247.6 | 1594 | AT | 247.4 | 247.6 | Buy | 219 345 | 263 | LSE | |
| 09:27:43 | 247.6 | 1225 | AT | 247.6 | 247.8 | Sell | 217 751 | 262 | LSE | |
| 09:27:43 | 247.6 | 1481 | AT | 247.6 | 247.8 | Sell | 216 526 | 261 | LSE | |
| 09:27:43 | 247.6 | 837 | AT | 247.6 | 247.8 | Sell | 215 045 | 260 | LSE | |
| 09:27:43 | 247.6 | 323 | AT | 247.6 | 247.8 | Sell | 214 208 | 259 | LSE | |
| 09:27:42 | 247.6 | 302 | AT | 247.6 | 247.8 | Sell | 213 885 | 258 | LSE | |
| 09:27:42 | 247.6 | 302 | AT | 247.6 | 247.8 | Sell | 213 583 | 257 | LSE | |
| 09:27:42 | 247.6 | 763 | AT | 247.6 | 247.8 | Sell | 213 281 | 256 | LSE | |
| 09:27:39 | 247.6 | 1681 | AT | 247.6 | 247.8 | Sell | 212 518 | 255 | LSE | |
| 09:27:39 | 247.6 | 1681 | AT | 247.6 | 247.8 | Sell | 210 837 | 254 | LSE | |
| 09:27:39 | 247.6 | 1681 | AT | 247.6 | 247.8 | Sell | 209 156 | 253 | LSE | |
| 09:27:39 | 247.6 | 1622 | AT | 247.2 | 247.6 | Buy | 207 475 | 252 | LSE | |
| 09:27:39 | 247.6 | 1589 | AT | 247.2 | 247.6 | Buy | 205 853 | 251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
