Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:20:00 | 247.0 | 1134 | AT | 247.0 | 247.2 | Sell | 158 806 | 201 | LSE | |
| 09:20:00 | 247.0 | 1134 | AT | 247.0 | 247.2 | Sell | 157 672 | 200 | LSE | |
| 09:20:00 | 247.2 | 7 | O | 246.8 | 247.2 | Buy | 156 538 | 199 | LSE | |
| 09:20:00 | 247.0 | 662 | AT | 246.8 | 247.0 | Buy | 156 531 | 198 | LSE | |
| 09:20:00 | 247.0 | 900 | AT | 246.8 | 247.0 | Buy | 155 869 | 197 | LSE | |
| 09:20:00 | 247.2 | 1 | O | 246.8 | 247.0 | Buy | 154 969 | 196 | LSE | |
| 09:20:00 | 247.0 | 1388 | AT | 247.0 | 247.2 | Sell | 154 968 | 195 | LSE | |
| 09:20:00 | 247.0 | 1674 | AT | 247.0 | 247.2 | Sell | 153 580 | 194 | LSE | |
| 09:20:00 | 247.0 | 1674 | AT | 247.0 | 247.2 | Sell | 151 906 | 193 | LSE | |
| 09:20:00 | 247.0 | 1674 | AT | 247.0 | 247.2 | Sell | 150 232 | 192 | LSE | |
| 09:20:00 | 247.0 | 617 | AT | 247.0 | 247.2 | Sell | 148 558 | 191 | LSE | |
| 09:19:47 | 247.0 | 6 | AT | 247.0 | 247.2 | Sell | 147 941 | 190 | LSE | |
| 09:19:46 | 247.0 | 528 | AT | 246.8 | 247.0 | Buy | 147 935 | 189 | LSE | |
| 09:19:46 | 247.0 | 2500 | AT | 246.8 | 247.0 | Buy | 147 407 | 188 | LSE | |
| 09:19:46 | 247.0 | 1657 | AT | 247.0 | 247.2 | Sell | 144 907 | 187 | LSE | |
| 09:19:26 | 247.0 | 1029 | AT | 246.8 | 247.0 | Buy | 143 250 | 186 | LSE | |
| 09:19:26 | 247.0 | 2410 | AT | 246.8 | 247.0 | Buy | 142 221 | 185 | LSE | |
| 09:19:26 | 247.0 | 868 | AT | 246.8 | 247.0 | Buy | 139 811 | 184 | LSE | |
| 09:19:26 | 247.0 | 1740 | AT | 247.0 | 247.2 | Sell | 138 943 | 183 | LSE | |
| 09:19:26 | 247.0 | 1901 | AT | 247.0 | 247.2 | Sell | 137 203 | 182 | LSE | |
| 09:19:26 | 247.0 | 1901 | AT | 247.0 | 247.2 | Sell | 135 302 | 181 | LSE | |
| 09:19:26 | 247.0 | 871 | AT | 247.0 | 247.2 | Sell | 133 401 | 180 | LSE | |
| 09:19:26 | 247.0 | 1414 | AT | 247.0 | 247.2 | Sell | 132 530 | 179 | LSE | |
| 09:19:26 | 247.0 | 1414 | AT | 247.0 | 247.2 | Sell | 131 116 | 178 | LSE | |
| 09:19:26 | 247.0 | 1414 | AT | 247.0 | 247.2 | Sell | 129 702 | 177 | LSE | |
| 09:19:26 | 247.0 | 642 | AT | 247.0 | 247.2 | Sell | 128 288 | 176 | LSE | |
| 09:19:22 | 247.0 | 655 | AT | 247.0 | 247.2 | Sell | 127 646 | 175 | LSE | |
| 09:19:22 | 247.0 | 1169 | AT | 246.6 | 247.0 | Buy | 126 991 | 174 | LSE | |
| 09:19:22 | 247.0 | 654 | AT | 246.6 | 247.0 | Buy | 125 822 | 173 | LSE | |
| 09:19:17 | 247.0 | 8 | O | 246.6 | 247.0 | Buy | 125 168 | 172 | LSE | |
| 09:18:13 | 247.0 | 80 | O | 246.6 | 247.0 | Buy | 125 160 | 171 | LSE | |
| 09:18:13 | 247.0 | 4 | O | 246.6 | 247.0 | Buy | 125 080 | 170 | LSE | |
| 09:18:13 | 247.0 | 8 | O | 246.6 | 247.0 | Buy | 125 076 | 169 | LSE | |
| 09:17:41 | 247.0 | 2 | O | 246.6 | 247.0 | Buy | 125 068 | 168 | LSE | |
| 09:17:25 | 246.8 | 527 | AT | 246.6 | 246.8 | Buy | 125 066 | 167 | LSE | |
| 09:17:25 | 246.8 | 190 | AT | 246.6 | 246.8 | Buy | 124 539 | 166 | LSE | |
| 09:17:25 | 246.6 | 1152 | AT | 246.2 | 246.6 | Buy | 124 349 | 165 | LSE | |
| 09:17:25 | 246.6 | 513 | AT | 246.2 | 246.6 | Buy | 123 197 | 164 | LSE | |
| 09:17:25 | 246.6 | 2245 | AT | 246.2 | 246.6 | Buy | 122 684 | 163 | LSE | |
| 09:17:19 | 246.6 | 10 | O | 246.4 | 246.6 | Buy | 120 439 | 162 | LSE | |
| 09:17:13 | 246.6 | 2148 | O | 246.4 | 246.6 | Buy | 120 429 | 161 | LSE | |
| 09:17:07 | 246.6 | 2 | O | 246.2 | 246.6 | Buy | 118 281 | 160 | LSE | |
| 09:16:47 | 246.6 | 1 | O | 246.2 | 246.6 | Buy | 118 279 | 159 | LSE | |
| 09:16:47 | 246.6 | 1 | O | 246.2 | 246.6 | Buy | 118 278 | 158 | LSE | |
| 09:15:42 | 246.4 | 576 | AT | 246.2 | 246.4 | Buy | 118 277 | 157 | LSE | |
| 09:15:19 | 246.4 | 125 | AT | 246.4 | 246.8 | Sell | 117 701 | 156 | LSE | |
| 09:15:19 | 246.4 | 460 | AT | 246.4 | 246.8 | Sell | 117 576 | 155 | LSE | |
| 09:15:19 | 246.4 | 705 | AT | 246.4 | 246.8 | Sell | 117 116 | 154 | LSE | |
| 09:15:14 | 246.6 | 1139 | AT | 246.6 | 246.8 | Sell | 116 411 | 153 | LSE | |
| 09:15:10 | 246.6 | 582 | AT | 246.4 | 246.6 | Buy | 115 272 | 152 | LSE | |
| 09:15:09 | 246.6 | 632 | AT | 246.6 | 247.0 | Sell | 114 690 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
