Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:16:35 | 245.8 | 33 | AT | 245.6 | 245.8 | Buy | 1 354 836 | 1151 | LSE | |
| 13:16:35 | 245.8 | 33 | AT | 245.6 | 245.8 | Buy | 1 354 803 | 1150 | LSE | |
| 13:16:17 | 245.8 | 45 | AT | 245.6 | 245.8 | Buy | 1 354 770 | 1149 | LSE | |
| 13:14:58 | 245.68 | 45 | O | 245.4 | 245.8 | Buy | 1 354 725 | 1148 | LSE | |
| 13:12:53 | 245.8 | 10 | O | 245.4 | 245.8 | Buy | 1 354 680 | 1147 | LSE | |
| 13:11:47 | 245.8 | 1 | O | 245.4 | 245.8 | Buy | 1 354 670 | 1146 | LSE | |
| 13:11:34 | 245.704 | 350 | O | 245.4 | 245.8 | Buy | 1 354 669 | 1145 | LSE | |
| 13:10:55 | 245.8 | 6 | O | 245.4 | 245.8 | Buy | 1 354 319 | 1144 | LSE | |
| 13:10:50 | 245.8 | 537 | O | 245.4 | 245.8 | Buy | 1 354 313 | 1143 | LSE | |
| 13:08:55 | 245.6 | 268 | AT | 245.6 | 245.8 | Sell | 1 353 776 | 1142 | LSE | |
| 13:08:55 | 245.6 | 228 | AT | 245.6 | 245.8 | Sell | 1 353 508 | 1141 | LSE | |
| 13:08:55 | 245.6 | 49 | AT | 245.6 | 245.8 | Sell | 1 353 280 | 1140 | LSE | |
| 13:08:55 | 245.6 | 345 | AT | 245.6 | 245.8 | Sell | 1 353 231 | 1139 | LSE | |
| 13:08:35 | 245.6 | 394 | O | 245.6 | 245.8 | Sell | 1 352 886 | 1138 | LSE | |
| 13:07:31 | 245.4 | 550 | O | 245.6 | 246.0 | Sell | 1 352 492 | 1137 | LSE | |
| 13:05:58 | 245.6 | 83 | AT | 245.4 | 245.6 | Buy | 1 351 942 | 1136 | LSE | |
| 13:05:58 | 245.6 | 38 | AT | 245.4 | 245.6 | Buy | 1 351 859 | 1135 | LSE | |
| 13:05:58 | 245.6 | 472 | AT | 245.4 | 245.6 | Buy | 1 351 821 | 1134 | LSE | |
| 13:05:58 | 245.6 | 593 | AT | 245.4 | 245.6 | Buy | 1 351 349 | 1133 | LSE | |
| 13:04:03 | 245.6 | 943 | AT | 245.6 | 245.8 | Sell | 1 350 756 | 1132 | LSE | |
| 13:04:03 | 245.6 | 1444 | AT | 245.4 | 245.6 | Buy | 1 349 813 | 1131 | LSE | |
| 13:04:03 | 245.6 | 5 | O | 245.4 | 245.6 | Buy | 1 348 369 | 1130 | LSE | |
| 13:04:03 | 245.6 | 270 | AT | 245.6 | 245.8 | Sell | 1 348 364 | 1129 | LSE | |
| 13:04:03 | 245.6 | 2724 | AT | 245.4 | 245.6 | Buy | 1 348 094 | 1128 | LSE | |
| 13:04:03 | 245.6 | 1995 | AT | 245.6 | 245.8 | Sell | 1 345 370 | 1127 | LSE | |
| 13:03:23 | 246.0 | 2 | O | 245.6 | 246.0 | Buy | 1 343 375 | 1126 | LSE | |
| 13:03:13 | 246.0 | 64 | O | 245.6 | 246.0 | Buy | 1 343 373 | 1125 | LSE | |
| 13:02:31 | 246.0 | 884 | AT | 246.0 | 246.2 | Sell | 1 343 309 | 1124 | LSE | |
| 13:02:31 | 246.0 | 482 | AT | 246.0 | 246.2 | Sell | 1 342 425 | 1123 | LSE | |
| 13:02:31 | 246.0 | 402 | AT | 246.0 | 246.2 | Sell | 1 341 943 | 1122 | LSE | |
| 13:02:31 | 246.0 | 1137 | AT | 246.0 | 246.2 | Sell | 1 341 541 | 1121 | LSE | |
| 13:02:31 | 246.0 | 5150 | AT | 246.0 | 246.2 | Sell | 1 340 404 | 1120 | LSE | |
| 13:02:31 | 246.0 | 1387 | AT | 246.0 | 246.2 | Sell | 1 335 254 | 1119 | LSE | |
| 13:01:35 | 246.2 | 1 | O | 246.0 | 246.2 | Buy | 1 333 867 | 1118 | LSE | |
| 13:00:42 | 246.0 | 3 | O | 246.0 | 246.2 | Sell | 1 333 866 | 1117 | LSE | |
| 12:59:59 | 245.8 | 1348 | AT | 245.6 | 245.8 | Buy | 1 333 863 | 1116 | LSE | |
| 12:59:59 | 245.8 | 893 | AT | 245.6 | 245.8 | Buy | 1 332 515 | 1115 | LSE | |
| 12:59:59 | 245.8 | 1597 | AT | 245.6 | 245.8 | Buy | 1 331 622 | 1114 | LSE | |
| 12:59:59 | 245.8 | 1095 | AT | 245.6 | 245.8 | Buy | 1 330 025 | 1113 | LSE | |
| 12:59:59 | 245.4 | 522 | AT | 245.4 | 246.0 | Sell | 1 328 930 | 1112 | LSE | |
| 12:59:59 | 245.4 | 1096 | AT | 245.4 | 246.0 | Sell | 1 328 408 | 1111 | LSE | |
| 12:59:59 | 245.4 | 1080 | AT | 245.4 | 246.0 | Sell | 1 327 312 | 1110 | LSE | |
| 12:59:59 | 245.4 | 1136 | AT | 245.4 | 246.0 | Sell | 1 326 232 | 1109 | LSE | |
| 12:59:59 | 245.4 | 2878 | AT | 245.4 | 246.0 | Sell | 1 325 096 | 1108 | LSE | |
| 12:59:59 | 245.6 | 1013 | AT | 245.6 | 246.0 | Sell | 1 322 218 | 1107 | LSE | |
| 12:59:59 | 245.6 | 1162 | AT | 245.6 | 246.0 | Sell | 1 321 205 | 1106 | LSE | |
| 12:59:59 | 245.6 | 2878 | AT | 245.6 | 246.0 | Sell | 1 320 043 | 1105 | LSE | |
| 12:59:59 | 245.6 | 726 | AT | 245.6 | 246.0 | Sell | 1 317 165 | 1104 | LSE | |
| 12:59:59 | 245.6 | 1104 | AT | 245.6 | 246.0 | Sell | 1 316 439 | 1103 | LSE | |
| 12:59:41 | 245.856 | 10000 | O | 245.8 | 246.0 | Sell | 1 315 335 | 1102 | LSE | |
| 12:58:17 | 246.0 | 1350 | O | 245.8 | 246.0 | Buy | 1 305 335 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
