Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:00:34 | 245.0 | 114 | AT | 244.8 | 245.0 | Buy | 4 938 920 | 1651 | LSE | |
| 16:00:31 | 245.0 | 2000 | AT | 244.8 | 245.0 | Buy | 4 938 806 | 1650 | LSE | |
| 16:00:20 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 4 936 806 | 1649 | LSE | |
| 16:00:20 | 244.8 | 1065 | AT | 244.4 | 244.8 | Buy | 4 933 586 | 1648 | LSE | |
| 16:00:20 | 244.8 | 1600 | AT | 244.4 | 244.8 | Buy | 4 932 521 | 1647 | LSE | |
| 16:00:20 | 244.8 | 3167 | AT | 244.4 | 244.8 | Buy | 4 930 921 | 1646 | LSE | |
| 16:00:04 | 244.6 | 1123 | AT | 244.4 | 244.6 | Buy | 4 927 754 | 1645 | LSE | |
| 15:59:59 | 244.6 | 1144 | AT | 244.4 | 244.6 | Buy | 4 926 631 | 1644 | LSE | |
| 15:59:59 | 244.6 | 1137 | AT | 244.4 | 244.6 | Buy | 4 925 487 | 1643 | LSE | |
| 15:59:59 | 244.6 | 3579 | AT | 244.4 | 244.6 | Buy | 4 924 350 | 1642 | LSE | |
| 15:59:59 | 244.6 | 1437 | AT | 244.4 | 244.6 | Buy | 4 920 771 | 1641 | LSE | |
| 15:59:59 | 244.6 | 186 | AT | 244.4 | 244.6 | Buy | 4 919 334 | 1640 | LSE | |
| 15:59:59 | 244.6 | 875 | AT | 244.4 | 244.6 | Buy | 4 919 148 | 1639 | LSE | |
| 15:59:59 | 244.6 | 1369 | AT | 244.4 | 244.6 | Buy | 4 918 273 | 1638 | LSE | |
| 15:59:59 | 244.6 | 1700 | AT | 244.4 | 244.6 | Buy | 4 916 904 | 1637 | LSE | |
| 15:59:59 | 244.6 | 3167 | AT | 244.4 | 244.6 | Buy | 4 915 204 | 1636 | LSE | |
| 15:59:40 | 244.2 | 5 | O | 244.4 | 244.6 | Sell | 4 912 037 | 1635 | LSE | |
| 15:59:39 | 244.4 | 2974 | AT | 244.2 | 244.4 | Buy | 4 912 032 | 1634 | LSE | |
| 15:59:39 | 244.4 | 1451 | AT | 244.2 | 244.4 | Buy | 4 909 058 | 1633 | LSE | |
| 15:59:39 | 244.4 | 1178 | AT | 244.2 | 244.4 | Buy | 4 907 607 | 1632 | LSE | |
| 15:59:26 | 244.4 | 200 | O | 244.2 | 244.4 | Buy | 4 906 429 | 1631 | LSE | |
| 15:59:15 | 244.4 | 1 | O | 244.2 | 244.4 | Buy | 4 906 229 | 1630 | LSE | |
| 15:59:15 | 244.4 | 5 | O | 244.2 | 244.4 | Buy | 4 906 228 | 1629 | LSE | |
| 15:59:15 | 244.4 | 1129 | AT | 244.4 | 244.6 | Sell | 4 906 223 | 1628 | LSE | |
| 15:59:15 | 244.4 | 1063 | AT | 244.4 | 244.6 | Sell | 4 905 094 | 1627 | LSE | |
| 15:59:05 | 244.6 | 81 | O | 244.4 | 244.6 | Buy | 4 904 031 | 1626 | LSE | |
| 15:59:05 | 244.6 | 8 | O | 244.4 | 244.6 | Buy | 4 903 950 | 1625 | LSE | |
| 15:59:05 | 244.4 | 1099 | AT | 244.4 | 244.6 | Sell | 4 903 942 | 1624 | LSE | |
| 15:59:05 | 244.4 | 1642 | AT | 244.4 | 244.6 | Sell | 4 902 843 | 1623 | LSE | |
| 15:59:05 | 244.4 | 2532 | AT | 244.4 | 244.6 | Sell | 4 901 201 | 1622 | LSE | |
| 15:59:05 | 244.6 | 2590 | AT | 244.4 | 244.6 | Buy | 4 898 669 | 1621 | LSE | |
| 15:59:05 | 244.6 | 1410 | AT | 244.4 | 244.6 | Buy | 4 896 079 | 1620 | LSE | |
| 15:58:38 | 244.8 | 23 | O | 244.4 | 244.8 | Buy | 4 894 669 | 1619 | LSE | |
| 15:58:33 | 244.68 | 404 | O | 244.4 | 244.8 | Buy | 4 894 646 | 1618 | LSE | |
| 15:58:33 | 244.8 | 4 | O | 244.4 | 244.8 | Buy | 4 894 242 | 1617 | LSE | |
| 15:58:16 | 244.639 | 2000 | O | 244.4 | 244.8 | Buy | 4 894 238 | 1616 | LSE | |
| 15:58:15 | 244.8 | 833 | AT | 244.6 | 244.8 | Buy | 4 892 238 | 1615 | LSE | |
| 15:58:15 | 244.8 | 3167 | AT | 244.6 | 244.8 | Buy | 4 891 405 | 1614 | LSE | |
| 15:58:15 | 244.8 | 2126 | AT | 244.8 | 245.0 | Sell | 4 888 238 | 1613 | LSE | |
| 15:58:15 | 244.8 | 4026 | AT | 244.8 | 245.0 | Sell | 4 886 112 | 1612 | LSE | |
| 15:57:07 | 245.0 | 981 | AT | 244.8 | 245.0 | Buy | 4 882 086 | 1611 | LSE | |
| 15:57:06 | 244.944 | 722 | O | 244.8 | 245.2 | Sell | 4 881 105 | 1610 | LSE | |
| 15:57:02 | 245.0 | 1734 | AT | 244.8 | 245.0 | Buy | 4 880 383 | 1609 | LSE | |
| 15:57:01 | 244.8 | 320 | AT | 244.6 | 244.8 | Buy | 4 878 649 | 1608 | LSE | |
| 15:57:01 | 244.8 | 3167 | AT | 244.8 | 245.0 | Sell | 4 878 329 | 1607 | LSE | |
| 15:56:51 | 244.8 | 1321 | O | 244.8 | 245.2 | Sell | 4 875 162 | 1606 | LSE | |
| 15:56:45 | 245.0 | 5773 | AT | 245.0 | 245.2 | Sell | 4 873 841 | 1605 | LSE | |
| 15:56:44 | 245.0 | 850 | AT | 244.8 | 245.0 | Buy | 4 868 068 | 1604 | LSE | |
| 15:56:44 | 245.0 | 3700 | AT | 244.8 | 245.0 | Buy | 4 867 218 | 1603 | LSE | |
| 15:56:44 | 245.0 | 2 | O | 244.8 | 245.0 | Buy | 4 863 518 | 1602 | LSE | |
| 15:56:12 | 244.8 | 1303 | O | 244.8 | 245.2 | Sell | 4 863 516 | 1601 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
