Premium
Sainsbury (j) Plc (SBRY)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 16:03:58 | 244.6 | 798 | AT | 244.6 | 244.8 | Sell | 5 104 659 | 1701 | LSE | |
| 16:03:58 | 244.6 | 1596 | AT | 244.6 | 244.8 | Sell | 5 103 861 | 1700 | LSE | |
| 16:03:51 | 244.6 | 1056 | O | 244.6 | 245.0 | Sell | 5 102 265 | 1699 | LSE | |
| 16:03:28 | 244.8 | 2315 | O | 244.6 | 245.0 | 5 101 209 | 1698 | LSE | ||
| 16:03:27 | 244.8 | 2315 | O | 244.6 | 245.0 | 5 098 894 | 1697 | LSE | ||
| 16:03:27 | 244.8 | 1629 | O | 244.6 | 245.0 | 5 096 579 | 1696 | LSE | ||
| 16:03:27 | 244.8 | 1629 | O | 244.6 | 245.0 | 5 094 950 | 1695 | LSE | ||
| 16:02:19 | 244.6 | 1253 | O | 244.6 | 245.0 | Sell | 5 093 321 | 1694 | LSE | |
| 16:02:08 | 244.8 | 1615 | O | 244.6 | 245.0 | 5 092 068 | 1693 | LSE | ||
| 16:02:08 | 244.8 | 1615 | O | 244.6 | 245.0 | 5 090 453 | 1692 | LSE | ||
| 16:01:32 | 244.8 | 274 | AT | 244.8 | 245.0 | Sell | 5 088 838 | 1691 | LSE | |
| 16:01:32 | 244.8 | 805 | AT | 244.6 | 244.8 | Buy | 5 088 564 | 1690 | LSE | |
| 16:01:32 | 244.8 | 1111 | AT | 244.6 | 244.8 | Buy | 5 087 759 | 1689 | LSE | |
| 16:01:32 | 244.8 | 3000 | AT | 244.6 | 244.8 | Buy | 5 086 648 | 1688 | LSE | |
| 16:01:32 | 244.8 | 729 | AT | 244.6 | 244.8 | Buy | 5 083 648 | 1687 | LSE | |
| 16:01:32 | 244.8 | 404 | AT | 244.6 | 244.8 | Buy | 5 082 919 | 1686 | LSE | |
| 16:01:26 | 244.6 | 3000 | AT | 244.6 | 245.0 | Sell | 5 082 515 | 1685 | LSE | |
| 16:01:26 | 244.6 | 944 | AT | 244.6 | 245.0 | Sell | 5 079 515 | 1684 | LSE | |
| 16:01:26 | 244.6 | 285 | AT | 244.6 | 245.0 | Sell | 5 078 571 | 1683 | LSE | |
| 16:01:26 | 244.6 | 748 | AT | 244.6 | 245.0 | Sell | 5 078 286 | 1682 | LSE | |
| 16:01:26 | 244.6 | 1169 | AT | 244.6 | 245.0 | Sell | 5 077 538 | 1681 | LSE | |
| 16:01:26 | 244.6 | 1545 | AT | 244.6 | 245.0 | Sell | 5 076 369 | 1680 | LSE | |
| 16:01:26 | 244.6 | 3167 | AT | 244.6 | 245.0 | Sell | 5 074 824 | 1679 | LSE | |
| 16:01:25 | 244.8 | 25799 | AT | 244.6 | 245.0 | 5 071 657 | 1678 | LSE | ||
| 16:01:25 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 5 045 858 | 1677 | LSE | |
| 16:01:25 | 244.8 | 1664 | AT | 244.6 | 245.0 | 5 042 638 | 1676 | LSE | ||
| 16:01:25 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 5 040 974 | 1675 | LSE | |
| 16:01:25 | 244.8 | 1664 | AT | 244.6 | 245.0 | 5 037 754 | 1674 | LSE | ||
| 16:01:25 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 5 036 090 | 1673 | LSE | |
| 16:01:25 | 244.8 | 30239 | AT | 244.6 | 245.0 | 5 032 870 | 1672 | LSE | ||
| 16:01:25 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 5 002 631 | 1671 | LSE | |
| 16:01:25 | 244.8 | 1789 | AT | 244.8 | 245.0 | Sell | 4 999 411 | 1670 | LSE | |
| 16:01:25 | 244.8 | 311 | AT | 244.8 | 245.0 | Sell | 4 997 622 | 1669 | LSE | |
| 16:01:25 | 244.8 | 3120 | AT | 244.8 | 245.0 | Sell | 4 997 311 | 1668 | LSE | |
| 16:01:10 | 244.8 | 100 | AT | 244.8 | 245.0 | Sell | 4 994 191 | 1667 | LSE | |
| 16:01:10 | 244.828 | 35 | O | 244.8 | 245.0 | Sell | 4 994 091 | 1666 | LSE | |
| 16:01:10 | 244.8 | 36182 | AT | 244.6 | 245.0 | 4 994 056 | 1665 | LSE | ||
| 16:01:10 | 244.8 | 1590 | AT | 244.8 | 245.0 | Sell | 4 957 874 | 1664 | LSE | |
| 16:01:10 | 244.8 | 238 | AT | 244.8 | 245.0 | Sell | 4 956 284 | 1663 | LSE | |
| 16:01:01 | 244.8 | 1392 | AT | 244.8 | 245.0 | Sell | 4 956 046 | 1662 | LSE | |
| 16:01:00 | 245.0 | 40 | O | 244.8 | 245.0 | Buy | 4 954 654 | 1661 | LSE | |
| 16:00:39 | 244.8 | 3220 | AT | 244.8 | 245.0 | Sell | 4 954 614 | 1660 | LSE | |
| 16:00:39 | 244.8 | 2548 | AT | 244.6 | 245.0 | 4 951 394 | 1659 | LSE | ||
| 16:00:39 | 244.8 | 336 | AT | 244.8 | 245.0 | Sell | 4 948 846 | 1658 | LSE | |
| 16:00:39 | 244.8 | 2884 | AT | 244.8 | 245.0 | Sell | 4 948 510 | 1657 | LSE | |
| 16:00:39 | 244.8 | 1610 | AT | 244.8 | 245.0 | Sell | 4 945 626 | 1656 | LSE | |
| 16:00:39 | 244.8 | 1610 | AT | 244.8 | 245.0 | Sell | 4 944 016 | 1655 | LSE | |
| 16:00:34 | 245.0 | 387 | AT | 245.0 | 245.2 | Sell | 4 942 406 | 1654 | LSE | |
| 16:00:34 | 245.0 | 1076 | AT | 244.8 | 245.0 | Buy | 4 942 019 | 1653 | LSE | |
| 16:00:34 | 245.0 | 2023 | AT | 244.8 | 245.0 | Buy | 4 940 943 | 1652 | LSE | |
| 16:00:34 | 245.0 | 114 | AT | 244.8 | 245.0 | Buy | 4 938 920 | 1651 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
