Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:25:54 | 68.12 | 4 | O | 68.08 | 68.12 | Buy | 1 677 671 | 451 | LSE | |
| 09:25:54 | 68.12 | 1 | O | 68.08 | 68.12 | Buy | 1 677 667 | 450 | LSE | |
| 09:25:49 | 68.12 | 7 | O | 68.08 | 68.12 | Buy | 1 677 666 | 449 | LSE | |
| 09:25:29 | 68.12 | 100 | O | 68.08 | 68.12 | Buy | 1 677 659 | 448 | LSE | |
| 09:25:22 | 68.12 | 2 | O | 68.08 | 68.12 | Buy | 1 677 559 | 447 | LSE | |
| 09:25:13 | 68.14 | 7000 | AT | 68.14 | 68.16 | Sell | 1 677 557 | 446 | LSE | |
| 09:25:13 | 68.16 | 844 | AT | 68.16 | 68.2 | Sell | 1 670 557 | 445 | LSE | |
| 09:25:13 | 68.16 | 3686 | AT | 68.16 | 68.2 | Sell | 1 669 713 | 444 | LSE | |
| 09:24:31 | 68.16 | 6337 | AT | 68.16 | 68.2 | Sell | 1 666 027 | 443 | LSE | |
| 09:24:31 | 68.16 | 5379 | AT | 68.16 | 68.2 | Sell | 1 659 690 | 442 | LSE | |
| 09:24:31 | 68.18 | 290 | AT | 68.18 | 68.2 | Sell | 1 654 311 | 441 | LSE | |
| 09:24:27 | 68.2 | 20 | O | 68.18 | 68.2 | Buy | 1 654 021 | 440 | LSE | |
| 09:24:18 | 68.18 | 4371 | AT | 68.16 | 68.18 | Buy | 1 654 001 | 439 | LSE | |
| 09:24:02 | 68.16 | 7092 | AT | 68.16 | 68.2 | Sell | 1 649 630 | 438 | LSE | |
| 09:24:02 | 68.16 | 8 | AT | 68.16 | 68.2 | Sell | 1 642 538 | 437 | LSE | |
| 09:23:08 | 68.14 | 2908 | O | 68.12 | 68.16 | Sell | 1 642 530 | 436 | LSE | |
| 09:23:07 | 68.16 | 58 | O | 68.12 | 68.16 | Buy | 1 639 622 | 435 | LSE | |
| 09:23:00 | 68.14 | 4371 | AT | 68.12 | 68.14 | Buy | 1 639 564 | 434 | LSE | |
| 09:22:57 | 68.12 | 4371 | AT | 68.1 | 68.12 | Buy | 1 635 193 | 433 | LSE | |
| 09:22:57 | 68.12 | 1322 | AT | 68.12 | 68.14 | Sell | 1 630 822 | 432 | LSE | |
| 09:22:57 | 68.14 | 3000 | AT | 68.14 | 68.16 | Sell | 1 629 500 | 431 | LSE | |
| 09:22:57 | 68.16 | 5721 | AT | 68.16 | 68.18 | Sell | 1 626 500 | 430 | LSE | |
| 09:22:24 | 68.16 | 5721 | O | 68.16 | 68.2 | Sell | 1 620 779 | 429 | LSE | |
| 09:22:02 | 68.18 | 3686 | AT | 68.18 | 68.22 | Sell | 1 615 058 | 428 | LSE | |
| 09:21:55 | 68.1 | 2 | O | 68.18 | 68.22 | Sell | 1 611 372 | 427 | LSE | |
| 09:21:39 | 68.2 | 72 | O | 68.16 | 68.2 | Buy | 1 611 370 | 426 | LSE | |
| 09:21:27 | 68.16 | 4371 | AT | 68.12 | 68.16 | Buy | 1 611 298 | 425 | LSE | |
| 09:21:19 | 68.16 | 4 | O | 68.12 | 68.16 | Buy | 1 606 927 | 424 | LSE | |
| 09:21:18 | 68.04 | 6 | O | 68.12 | 68.16 | Sell | 1 606 923 | 423 | LSE | |
| 09:20:48 | 68.14 | 7 | O | 68.1 | 68.14 | Buy | 1 606 917 | 422 | LSE | |
| 09:20:47 | 68.1 | 3118 | AT | 68.1 | 68.14 | Sell | 1 606 910 | 421 | LSE | |
| 09:20:47 | 68.1 | 7100 | AT | 68.1 | 68.14 | Sell | 1 603 792 | 420 | LSE | |
| 09:20:47 | 68.1 | 1788 | AT | 68.1 | 68.14 | Sell | 1 596 692 | 419 | LSE | |
| 09:20:37 | 68.1 | 440 | AT | 68.08 | 68.1 | Buy | 1 594 904 | 418 | LSE | |
| 09:20:36 | 68.1 | 273 | AT | 68.08 | 68.1 | Buy | 1 594 464 | 417 | LSE | |
| 09:20:35 | 68.04 | 4 | O | 68.06 | 68.1 | Sell | 1 594 191 | 416 | LSE | |
| 09:20:25 | 68.04 | 1 | O | 68.06 | 68.1 | Sell | 1 594 187 | 415 | LSE | |
| 09:20:22 | 68.08 | 4371 | AT | 68.06 | 68.08 | Buy | 1 594 186 | 414 | LSE | |
| 09:20:22 | 68.08 | 659 | AT | 68.04 | 68.08 | Buy | 1 589 815 | 413 | LSE | |
| 09:20:22 | 68.04 | 1 | O | 68.04 | 68.08 | Sell | 1 589 156 | 412 | LSE | |
| 09:19:52 | 68.06 | 5000 | O | 68.04 | 68.1 | Sell | 1 589 155 | 411 | LSE | |
| 09:19:22 | 68.08 | 1 | O | 68.06 | 68.08 | Buy | 1 584 155 | 410 | LSE | |
| 09:19:20 | 68.06 | 4371 | AT | 68.04 | 68.06 | Buy | 1 584 154 | 409 | LSE | |
| 09:19:19 | 68.06 | 2179 | AT | 68.06 | 68.08 | Sell | 1 579 783 | 408 | LSE | |
| 09:19:19 | 68.06 | 7100 | AT | 68.06 | 68.08 | Sell | 1 577 604 | 407 | LSE | |
| 09:19:12 | 68.06 | 2353 | AT | 68.06 | 68.08 | Sell | 1 570 504 | 406 | LSE | |
| 09:19:07 | 68.1 | 4 | O | 68.04 | 68.08 | Buy | 1 568 151 | 405 | LSE | |
| 09:18:53 | 68.06 | 4371 | AT | 68.04 | 68.06 | Buy | 1 568 147 | 404 | LSE | |
| 09:18:45 | 68.08 | 4457 | AT | 68.08 | 68.1 | Sell | 1 563 776 | 403 | LSE | |
| 09:18:45 | 68.08 | 5699 | AT | 68.08 | 68.1 | Sell | 1 559 319 | 402 | LSE | |
| 09:18:10 | 68.16 | 611 | O | 68.08 | 68.12 | Buy | 1 553 620 | 401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
