Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:22:12 | 69.8 | 22 | O | 69.78 | 69.82 | 2 170 208 | 501 | LSE | ||
| 09:22:10 | 69.78 | 7823 | AT | 69.76 | 69.78 | Buy | 2 170 186 | 500 | LSE | |
| 09:22:05 | 69.751 | 7379 | O | 69.74 | 69.78 | Sell | 2 162 363 | 499 | LSE | |
| 09:21:59 | 69.74 | 1224 | AT | 69.74 | 69.78 | Sell | 2 154 984 | 498 | LSE | |
| 09:21:59 | 69.74 | 4220 | AT | 69.74 | 69.78 | Sell | 2 153 760 | 497 | LSE | |
| 09:21:56 | 69.76 | 3655 | AT | 69.76 | 69.8 | Sell | 2 149 540 | 496 | LSE | |
| 09:21:56 | 69.78 | 5197 | AT | 69.78 | 69.82 | Sell | 2 145 885 | 495 | LSE | |
| 09:21:56 | 69.8 | 3362 | AT | 69.8 | 69.82 | Sell | 2 140 688 | 494 | LSE | |
| 09:21:56 | 69.8 | 6686 | AT | 69.8 | 69.82 | Sell | 2 137 326 | 493 | LSE | |
| 09:21:51 | 69.8 | 2000 | AT | 69.8 | 69.84 | Sell | 2 130 640 | 492 | LSE | |
| 09:21:41 | 69.82 | 2382 | AT | 69.82 | 69.86 | Sell | 2 128 640 | 491 | LSE | |
| 09:21:41 | 69.82 | 1263 | AT | 69.82 | 69.86 | Sell | 2 126 258 | 490 | LSE | |
| 09:21:36 | 69.8 | 301 | AT | 69.8 | 69.84 | Sell | 2 124 995 | 489 | LSE | |
| 09:21:36 | 69.8 | 3810 | AT | 69.8 | 69.84 | Sell | 2 124 694 | 488 | LSE | |
| 09:21:36 | 69.8 | 4172 | AT | 69.8 | 69.84 | Sell | 2 120 884 | 487 | LSE | |
| 09:21:35 | 69.82 | 1169 | AT | 69.82 | 69.86 | Sell | 2 116 712 | 486 | LSE | |
| 09:21:32 | 69.82 | 3343 | AT | 69.82 | 69.86 | Sell | 2 115 543 | 485 | LSE | |
| 09:21:32 | 69.82 | 1187 | AT | 69.82 | 69.86 | Sell | 2 112 200 | 484 | LSE | |
| 09:21:32 | 69.82 | 3810 | AT | 69.82 | 69.86 | Sell | 2 111 013 | 483 | LSE | |
| 09:21:32 | 69.82 | 962 | AT | 69.82 | 69.86 | Sell | 2 107 203 | 482 | LSE | |
| 09:21:32 | 69.84 | 724 | O | 69.82 | 69.86 | 2 106 241 | 481 | LSE | ||
| 09:21:29 | 69.82 | 4989 | AT | 69.82 | 69.86 | Sell | 2 105 517 | 480 | LSE | |
| 09:21:29 | 69.82 | 3554 | AT | 69.82 | 69.86 | Sell | 2 100 528 | 479 | LSE | |
| 09:21:29 | 69.82 | 1228 | AT | 69.82 | 69.86 | Sell | 2 096 974 | 478 | LSE | |
| 09:21:18 | 69.86 | 21 | O | 69.8 | 69.86 | Buy | 2 095 746 | 477 | LSE | |
| 09:21:03 | 69.8 | 1826 | AT | 69.8 | 69.84 | Sell | 2 095 725 | 476 | LSE | |
| 09:21:03 | 69.8 | 3031 | AT | 69.8 | 69.84 | Sell | 2 093 899 | 475 | LSE | |
| 09:20:55 | 69.82 | 11 | O | 69.8 | 69.84 | 2 090 868 | 474 | LSE | ||
| 09:20:51 | 69.82 | 7 | O | 69.8 | 69.84 | 2 090 857 | 473 | LSE | ||
| 09:20:49 | 69.82 | 20 | O | 69.78 | 69.82 | Buy | 2 090 850 | 472 | LSE | |
| 09:20:49 | 69.8 | 6766 | AT | 69.8 | 69.84 | Sell | 2 090 830 | 471 | LSE | |
| 09:20:49 | 69.8 | 4852 | AT | 69.8 | 69.84 | Sell | 2 084 064 | 470 | LSE | |
| 09:20:44 | 69.826 | 2000 | O | 69.8 | 69.84 | Buy | 2 079 212 | 469 | LSE | |
| 09:20:40 | 69.82 | 2429 | AT | 69.82 | 69.84 | Sell | 2 077 212 | 468 | LSE | |
| 09:20:35 | 69.82 | 2205 | AT | 69.82 | 69.84 | Sell | 2 074 783 | 467 | LSE | |
| 09:20:35 | 69.82 | 15074 | AT | 69.82 | 69.86 | Sell | 2 072 578 | 466 | LSE | |
| 09:20:35 | 69.82 | 5240 | AT | 69.82 | 69.86 | Sell | 2 057 504 | 465 | LSE | |
| 09:20:19 | 69.84 | 5360 | AT | 69.84 | 69.86 | Sell | 2 052 264 | 464 | LSE | |
| 09:20:10 | 69.844 | 1981 | O | 69.82 | 69.86 | Buy | 2 046 904 | 463 | LSE | |
| 09:20:07 | 69.82 | 1301 | AT | 69.82 | 69.86 | Sell | 2 044 923 | 462 | LSE | |
| 09:20:07 | 69.82 | 1186 | AT | 69.82 | 69.86 | Sell | 2 043 622 | 461 | LSE | |
| 09:19:53 | 69.824 | 1702 | O | 69.82 | 69.88 | Sell | 2 042 436 | 460 | LSE | |
| 09:19:52 | 69.84 | 14 | O | 69.82 | 69.88 | Sell | 2 040 734 | 459 | LSE | |
| 09:19:52 | 69.84 | 5380 | AT | 69.82 | 69.84 | Buy | 2 040 720 | 458 | LSE | |
| 09:19:52 | 69.84 | 2635 | AT | 69.82 | 69.84 | Buy | 2 035 340 | 457 | LSE | |
| 09:19:13 | 69.82 | 576 | AT | 69.82 | 69.88 | Sell | 2 032 705 | 456 | LSE | |
| 09:19:13 | 69.82 | 15110 | AT | 69.82 | 69.88 | Sell | 2 032 129 | 455 | LSE | |
| 09:19:13 | 69.82 | 1139 | AT | 69.82 | 69.88 | Sell | 2 017 019 | 454 | LSE | |
| 09:19:10 | 69.82 | 5834 | AT | 69.82 | 69.88 | Sell | 2 015 880 | 453 | LSE | |
| 09:19:04 | 69.82 | 5111 | AT | 69.82 | 69.86 | Sell | 2 010 046 | 452 | LSE | |
| 09:18:57 | 69.82 | 3343 | AT | 69.82 | 69.86 | Sell | 2 004 935 | 451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
