Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:57:21 | 70.32 | 3441 | AT | 70.32 | 70.34 | Sell | 4 986 170 | 1101 | LSE | |
| 09:57:21 | 70.34 | 5429 | AT | 70.32 | 70.34 | Buy | 4 982 729 | 1100 | LSE | |
| 09:57:21 | 70.34 | 5582 | AT | 70.34 | 70.36 | Sell | 4 977 300 | 1099 | LSE | |
| 09:57:21 | 70.34 | 3894 | AT | 70.34 | 70.36 | Sell | 4 971 718 | 1098 | LSE | |
| 09:57:15 | 70.38 | 6734 | O | 70.34 | 70.38 | Buy | 4 967 824 | 1097 | LSE | |
| 09:57:01 | 70.36 | 15700 | AT | 70.34 | 70.36 | Buy | 4 961 090 | 1096 | LSE | |
| 09:57:01 | 70.36 | 6600 | AT | 70.34 | 70.36 | Buy | 4 945 390 | 1095 | LSE | |
| 09:56:50 | 70.32 | 8951 | AT | 70.3 | 70.32 | Buy | 4 938 790 | 1094 | LSE | |
| 09:56:49 | 70.34 | 33 | O | 70.32 | 70.34 | Buy | 4 929 839 | 1093 | LSE | |
| 09:56:41 | 70.34 | 28 | O | 70.32 | 70.36 | 4 929 806 | 1092 | LSE | ||
| 09:56:41 | 70.34 | 1 | AT | 70.32 | 70.34 | Buy | 4 929 778 | 1091 | LSE | |
| 09:56:30 | 70.34 | 3320 | AT | 70.3 | 70.34 | Buy | 4 929 777 | 1090 | LSE | |
| 09:56:30 | 70.34 | 4217 | AT | 70.34 | 70.36 | Sell | 4 926 457 | 1089 | LSE | |
| 09:56:30 | 70.34 | 3889 | AT | 70.34 | 70.36 | Sell | 4 922 240 | 1088 | LSE | |
| 09:56:30 | 70.36 | 1990 | AT | 70.36 | 70.38 | Sell | 4 918 351 | 1087 | LSE | |
| 09:56:30 | 70.36 | 3539 | AT | 70.36 | 70.38 | Sell | 4 916 361 | 1086 | LSE | |
| 09:56:30 | 70.36 | 3343 | AT | 70.36 | 70.38 | Sell | 4 912 822 | 1085 | LSE | |
| 09:56:19 | 70.38 | 3410 | AT | 70.38 | 70.4 | Sell | 4 909 479 | 1084 | LSE | |
| 09:56:16 | 70.38 | 4069 | AT | 70.38 | 70.4 | Sell | 4 906 069 | 1083 | LSE | |
| 09:56:16 | 70.38 | 11037 | AT | 70.38 | 70.4 | Sell | 4 902 000 | 1082 | LSE | |
| 09:56:09 | 70.4 | 1 | O | 70.38 | 70.4 | Buy | 4 890 963 | 1081 | LSE | |
| 09:56:09 | 70.38 | 5145 | AT | 70.38 | 70.4 | Sell | 4 890 962 | 1080 | LSE | |
| 09:56:09 | 70.38 | 6852 | AT | 70.38 | 70.4 | Sell | 4 885 817 | 1079 | LSE | |
| 09:56:09 | 70.38 | 8951 | AT | 70.38 | 70.4 | Sell | 4 878 965 | 1078 | LSE | |
| 09:56:09 | 70.38 | 2249 | AT | 70.38 | 70.4 | Sell | 4 870 014 | 1077 | LSE | |
| 09:55:52 | 70.4 | 10950 | O | 70.38 | 70.4 | Buy | 4 867 765 | 1076 | LSE | |
| 09:55:17 | 70.4 | 16 | O | 70.38 | 70.42 | 4 856 815 | 1075 | LSE | ||
| 09:55:10 | 70.38 | 25323 | AT | 70.38 | 70.4 | Sell | 4 856 799 | 1074 | LSE | |
| 09:55:05 | 70.4 | 8380 | AT | 70.36 | 70.4 | Buy | 4 831 476 | 1073 | LSE | |
| 09:55:05 | 70.4 | 571 | AT | 70.36 | 70.4 | Buy | 4 823 096 | 1072 | LSE | |
| 09:55:05 | 70.4 | 3343 | AT | 70.36 | 70.4 | Buy | 4 822 525 | 1071 | LSE | |
| 09:54:51 | 70.38 | 7165 | O | 70.38 | 70.4 | Sell | 4 819 182 | 1070 | LSE | |
| 09:54:47 | 70.38 | 10455 | O | 70.36 | 70.4 | 4 812 017 | 1069 | LSE | ||
| 09:54:46 | 70.4 | 6 | O | 70.36 | 70.4 | Buy | 4 801 562 | 1068 | LSE | |
| 09:54:42 | 70.36 | 4717 | AT | 70.34 | 70.36 | Buy | 4 801 556 | 1067 | LSE | |
| 09:54:36 | 70.38 | 6 | O | 70.34 | 70.38 | Buy | 4 796 839 | 1066 | LSE | |
| 09:54:32 | 70.36 | 2464 | AT | 70.36 | 70.38 | Sell | 4 796 833 | 1065 | LSE | |
| 09:54:32 | 70.36 | 3213 | AT | 70.36 | 70.38 | Sell | 4 794 369 | 1064 | LSE | |
| 09:54:32 | 70.36 | 8190 | AT | 70.36 | 70.4 | Sell | 4 791 156 | 1063 | LSE | |
| 09:54:22 | 70.36 | 178 | O | 70.34 | 70.38 | 4 782 966 | 1062 | LSE | ||
| 09:54:21 | 70.38 | 400 | O | 70.34 | 70.38 | Buy | 4 782 788 | 1061 | LSE | |
| 09:54:15 | 70.34 | 3154 | AT | 70.32 | 70.34 | Buy | 4 782 388 | 1060 | LSE | |
| 09:54:15 | 70.34 | 10 | AT | 70.32 | 70.34 | Buy | 4 779 234 | 1059 | LSE | |
| 09:54:02 | 70.313 | 6670 | O | 70.3 | 70.34 | Sell | 4 779 224 | 1058 | LSE | |
| 09:53:53 | 70.32 | 473 | AT | 70.3 | 70.32 | Buy | 4 772 554 | 1057 | LSE | |
| 09:53:51 | 70.3 | 3249 | AT | 70.28 | 70.3 | Buy | 4 772 081 | 1056 | LSE | |
| 09:53:51 | 70.3 | 5385 | AT | 70.28 | 70.3 | Buy | 4 768 832 | 1055 | LSE | |
| 09:53:32 | 70.28 | 3707 | AT | 70.26 | 70.28 | Buy | 4 763 447 | 1054 | LSE | |
| 09:53:17 | 70.28 | 764 | AT | 70.26 | 70.28 | Buy | 4 759 740 | 1053 | LSE | |
| 09:53:17 | 70.28 | 66 | AT | 70.26 | 70.28 | Buy | 4 758 976 | 1052 | LSE | |
| 09:53:14 | 70.28 | 5058 | AT | 70.26 | 70.28 | Buy | 4 758 910 | 1051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
