Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:34:20 | 69.28 | 3343 | AT | 69.28 | 69.3 | Sell | 14 797 042 | 2751 | LSE | |
| 12:33:40 | 69.297 | 10000 | O | 69.26 | 69.3 | Buy | 14 793 699 | 2750 | LSE | |
| 12:33:26 | 69.28 | 15588 | AT | 69.28 | 69.3 | Sell | 14 783 699 | 2749 | LSE | |
| 12:33:26 | 69.28 | 5576 | AT | 69.28 | 69.3 | Sell | 14 768 111 | 2748 | LSE | |
| 12:33:24 | 69.3 | 982 | AT | 69.28 | 69.3 | Buy | 14 762 535 | 2747 | LSE | |
| 12:33:24 | 69.3 | 4081 | AT | 69.28 | 69.3 | Buy | 14 761 553 | 2746 | LSE | |
| 12:33:12 | 69.307 | 710 | O | 69.28 | 69.32 | Buy | 14 757 472 | 2745 | LSE | |
| 12:33:02 | 69.32 | 5 | O | 69.28 | 69.32 | Buy | 14 756 762 | 2744 | LSE | |
| 12:32:52 | 69.3 | 8912 | AT | 69.3 | 69.32 | Sell | 14 756 757 | 2743 | LSE | |
| 12:32:52 | 69.3 | 10029 | AT | 69.3 | 69.32 | Sell | 14 747 845 | 2742 | LSE | |
| 12:32:42 | 69.32 | 65 | O | 69.3 | 69.32 | Buy | 14 737 816 | 2741 | LSE | |
| 12:32:10 | 69.3 | 1598 | AT | 69.28 | 69.3 | Buy | 14 737 751 | 2740 | LSE | |
| 12:31:56 | 69.32 | 400 | O | 69.28 | 69.32 | Buy | 14 736 153 | 2739 | LSE | |
| 12:31:44 | 69.3 | 596 | AT | 69.26 | 69.3 | Buy | 14 735 753 | 2738 | LSE | |
| 12:31:44 | 69.3 | 7947 | AT | 69.26 | 69.3 | Buy | 14 735 157 | 2737 | LSE | |
| 12:31:44 | 69.28 | 1945 | AT | 69.28 | 69.3 | Sell | 14 727 210 | 2736 | LSE | |
| 12:31:44 | 69.28 | 13471 | AT | 69.28 | 69.3 | Sell | 14 725 265 | 2735 | LSE | |
| 12:30:46 | 69.28 | 7504 | O | 69.28 | 69.32 | Sell | 14 711 794 | 2734 | LSE | |
| 12:30:45 | 69.3 | 4940 | AT | 69.3 | 69.32 | Sell | 14 704 290 | 2733 | LSE | |
| 12:30:28 | 69.3 | 339 | AT | 69.28 | 69.3 | Buy | 14 699 350 | 2732 | LSE | |
| 12:30:28 | 69.3 | 6574 | AT | 69.28 | 69.3 | Buy | 14 699 011 | 2731 | LSE | |
| 12:30:22 | 69.3 | 4787 | AT | 69.3 | 69.32 | Sell | 14 692 437 | 2730 | LSE | |
| 12:29:43 | 69.32 | 1 | O | 69.28 | 69.32 | Buy | 14 687 650 | 2729 | LSE | |
| 12:29:40 | 69.3 | 2028 | AT | 69.3 | 69.32 | Sell | 14 687 649 | 2728 | LSE | |
| 12:29:40 | 69.3 | 1315 | AT | 69.3 | 69.32 | Sell | 14 685 621 | 2727 | LSE | |
| 12:29:40 | 69.3 | 604 | AT | 69.3 | 69.32 | Sell | 14 684 306 | 2726 | LSE | |
| 12:29:40 | 69.3 | 2739 | AT | 69.3 | 69.32 | Sell | 14 683 702 | 2725 | LSE | |
| 12:28:36 | 69.28 | 6619 | AT | 69.28 | 69.3 | Sell | 14 680 963 | 2724 | LSE | |
| 12:28:36 | 69.28 | 3171 | AT | 69.28 | 69.3 | Sell | 14 674 344 | 2723 | LSE | |
| 12:28:25 | 69.29 | 14200 | O | 69.28 | 69.32 | Sell | 14 671 173 | 2722 | LSE | |
| 12:27:48 | 69.28 | 3978 | AT | 69.28 | 69.3 | Sell | 14 656 973 | 2721 | LSE | |
| 12:27:47 | 69.28 | 464 | AT | 69.26 | 69.28 | Buy | 14 652 995 | 2720 | LSE | |
| 12:27:47 | 69.28 | 1758 | AT | 69.26 | 69.28 | Buy | 14 652 531 | 2719 | LSE | |
| 12:27:27 | 69.26 | 9683 | AT | 69.24 | 69.26 | Buy | 14 650 773 | 2718 | LSE | |
| 12:27:27 | 69.26 | 4670 | AT | 69.24 | 69.26 | Buy | 14 641 090 | 2717 | LSE | |
| 12:27:27 | 69.26 | 461 | AT | 69.24 | 69.26 | Buy | 14 636 420 | 2716 | LSE | |
| 12:27:27 | 69.26 | 7300 | AT | 69.24 | 69.26 | Buy | 14 635 959 | 2715 | LSE | |
| 12:27:12 | 69.26 | 4410 | AT | 69.26 | 69.28 | Sell | 14 628 659 | 2714 | LSE | |
| 12:27:12 | 69.26 | 5648 | AT | 69.26 | 69.28 | Sell | 14 624 249 | 2713 | LSE | |
| 12:27:03 | 69.28 | 300 | O | 69.26 | 69.28 | Buy | 14 618 601 | 2712 | LSE | |
| 12:26:46 | 69.26 | 1845 | AT | 69.26 | 69.28 | Sell | 14 618 301 | 2711 | LSE | |
| 12:26:46 | 69.26 | 1933 | AT | 69.26 | 69.28 | Sell | 14 616 456 | 2710 | LSE | |
| 12:26:46 | 69.26 | 3343 | AT | 69.26 | 69.28 | Sell | 14 614 523 | 2709 | LSE | |
| 12:26:29 | 69.28 | 7170 | AT | 69.28 | 69.3 | Sell | 14 611 180 | 2708 | LSE | |
| 12:26:17 | 69.28 | 750 | O | 69.28 | 69.32 | Sell | 14 604 010 | 2707 | LSE | |
| 12:26:00 | 69.3 | 14563 | AT | 69.3 | 69.32 | Sell | 14 603 260 | 2706 | LSE | |
| 12:25:59 | 69.3 | 1770 | AT | 69.3 | 69.32 | Sell | 14 588 697 | 2705 | LSE | |
| 12:25:52 | 69.32 | 8636 | AT | 69.32 | 69.34 | Sell | 14 586 927 | 2704 | LSE | |
| 12:25:52 | 69.32 | 3343 | AT | 69.3 | 69.32 | Buy | 14 578 291 | 2703 | LSE | |
| 12:25:52 | 69.32 | 3135 | AT | 69.3 | 69.32 | Buy | 14 574 948 | 2702 | LSE | |
| 12:25:52 | 69.32 | 7947 | AT | 69.3 | 69.32 | Buy | 14 571 813 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
