Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:54:51 | 69.22 | 1930 | AT | 69.18 | 69.22 | Buy | 4 201 074 | 951 | LSE | |
| 09:54:51 | 69.22 | 378 | AT | 69.18 | 69.22 | Buy | 4 199 144 | 950 | LSE | |
| 09:54:51 | 69.22 | 3082 | AT | 69.18 | 69.22 | Buy | 4 198 766 | 949 | LSE | |
| 09:54:51 | 69.22 | 1331 | AT | 69.18 | 69.22 | Buy | 4 195 684 | 948 | LSE | |
| 09:54:51 | 69.22 | 211 | AT | 69.18 | 69.22 | Buy | 4 194 353 | 947 | LSE | |
| 09:54:51 | 69.22 | 1538 | AT | 69.18 | 69.22 | Buy | 4 194 142 | 946 | LSE | |
| 09:54:51 | 69.2 | 3088 | AT | 69.2 | 69.22 | Sell | 4 192 604 | 945 | LSE | |
| 09:54:51 | 69.2 | 4032 | AT | 69.18 | 69.2 | Buy | 4 189 516 | 944 | LSE | |
| 09:54:51 | 69.18 | 1540 | AT | 69.18 | 69.22 | Sell | 4 185 484 | 943 | LSE | |
| 09:54:51 | 69.18 | 5000 | AT | 69.18 | 69.22 | Sell | 4 183 944 | 942 | LSE | |
| 09:54:51 | 69.18 | 3460 | AT | 69.18 | 69.22 | Sell | 4 178 944 | 941 | LSE | |
| 09:54:51 | 69.2 | 1540 | AT | 69.18 | 69.2 | Buy | 4 175 484 | 940 | LSE | |
| 09:54:51 | 69.2 | 376 | AT | 69.18 | 69.2 | Buy | 4 173 944 | 939 | LSE | |
| 09:54:51 | 69.2 | 4624 | AT | 69.18 | 69.2 | Buy | 4 173 568 | 938 | LSE | |
| 09:54:51 | 69.18 | 1417 | AT | 69.18 | 69.2 | Sell | 4 168 944 | 937 | LSE | |
| 09:54:51 | 69.18 | 631 | AT | 69.18 | 69.2 | Sell | 4 167 527 | 936 | LSE | |
| 09:54:51 | 69.2 | 1657 | AT | 69.18 | 69.2 | Buy | 4 166 896 | 935 | LSE | |
| 09:54:51 | 69.2 | 3343 | AT | 69.18 | 69.2 | Buy | 4 165 239 | 934 | LSE | |
| 09:54:26 | 69.22 | 1500 | O | 69.18 | 69.22 | Buy | 4 161 896 | 933 | LSE | |
| 09:54:14 | 69.22 | 30 | O | 69.18 | 69.22 | Buy | 4 160 396 | 932 | LSE | |
| 09:53:45 | 69.22 | 2000 | O | 69.18 | 69.22 | Buy | 4 160 366 | 931 | LSE | |
| 09:53:38 | 69.18 | 4771 | AT | 69.18 | 69.22 | Sell | 4 158 366 | 930 | LSE | |
| 09:53:12 | 69.22 | 1661 | AT | 69.18 | 69.22 | Buy | 4 153 595 | 929 | LSE | |
| 09:53:12 | 69.22 | 897 | AT | 69.22 | 69.24 | Sell | 4 151 934 | 928 | LSE | |
| 09:53:12 | 69.22 | 653 | AT | 69.2 | 69.22 | Buy | 4 151 037 | 927 | LSE | |
| 09:53:12 | 69.22 | 511 | AT | 69.2 | 69.22 | Buy | 4 150 384 | 926 | LSE | |
| 09:53:12 | 69.2 | 288 | AT | 69.18 | 69.2 | Buy | 4 149 873 | 925 | LSE | |
| 09:53:12 | 69.18 | 74 | AT | 69.18 | 69.22 | Sell | 4 149 585 | 924 | LSE | |
| 09:53:12 | 69.2 | 1655 | AT | 69.18 | 69.2 | Buy | 4 149 511 | 923 | LSE | |
| 09:53:12 | 69.2 | 1218 | AT | 69.18 | 69.2 | Buy | 4 147 856 | 922 | LSE | |
| 09:53:12 | 69.2 | 265 | AT | 69.18 | 69.2 | Buy | 4 146 638 | 921 | LSE | |
| 09:53:12 | 69.2 | 5000 | AT | 69.18 | 69.2 | Buy | 4 146 373 | 920 | LSE | |
| 09:53:12 | 69.22 | 2261 | AT | 69.18 | 69.22 | Buy | 4 141 373 | 919 | LSE | |
| 09:53:12 | 69.22 | 288 | AT | 69.18 | 69.22 | Buy | 4 139 112 | 918 | LSE | |
| 09:53:12 | 69.22 | 3067 | AT | 69.18 | 69.22 | Buy | 4 138 824 | 917 | LSE | |
| 09:53:12 | 69.24 | 1170 | AT | 69.2 | 69.24 | Buy | 4 135 757 | 916 | LSE | |
| 09:53:04 | 69.2 | 359 | AT | 69.2 | 69.24 | Sell | 4 134 587 | 915 | LSE | |
| 09:53:04 | 69.2 | 3343 | AT | 69.2 | 69.24 | Sell | 4 134 228 | 914 | LSE | |
| 09:53:04 | 69.2 | 1643 | AT | 69.2 | 69.24 | Sell | 4 130 885 | 913 | LSE | |
| 09:53:01 | 69.2 | 1572 | AT | 69.16 | 69.2 | Buy | 4 129 242 | 912 | LSE | |
| 09:53:01 | 69.2 | 785 | AT | 69.16 | 69.2 | Buy | 4 127 670 | 911 | LSE | |
| 09:52:36 | 69.186 | 3000 | O | 69.16 | 69.2 | Buy | 4 126 885 | 910 | LSE | |
| 09:52:32 | 69.18 | 3529 | AT | 69.14 | 69.18 | Buy | 4 123 885 | 909 | LSE | |
| 09:52:32 | 69.18 | 5623 | AT | 69.14 | 69.18 | Buy | 4 120 356 | 908 | LSE | |
| 09:52:32 | 69.18 | 4002 | AT | 69.14 | 69.18 | Buy | 4 114 733 | 907 | LSE | |
| 09:52:32 | 69.18 | 1750 | AT | 69.14 | 69.18 | Buy | 4 110 731 | 906 | LSE | |
| 09:52:32 | 69.18 | 1526 | AT | 69.14 | 69.18 | Buy | 4 108 981 | 905 | LSE | |
| 09:52:32 | 69.18 | 5398 | AT | 69.14 | 69.18 | Buy | 4 107 455 | 904 | LSE | |
| 09:52:32 | 69.173 | 750 | O | 69.14 | 69.18 | Buy | 4 102 057 | 903 | LSE | |
| 09:52:25 | 69.18 | 2 | O | 69.14 | 69.18 | Buy | 4 101 307 | 902 | LSE | |
| 09:52:14 | 69.18 | 2075 | AT | 69.18 | 69.2 | Sell | 4 101 305 | 901 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
