Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:03:17 | 69.6 | 4653 | AT | 69.6 | 69.62 | Sell | 18 091 270 | 3501 | LSE | |
| 14:03:17 | 69.6 | 893 | AT | 69.6 | 69.62 | Sell | 18 086 617 | 3500 | LSE | |
| 14:03:12 | 69.6 | 3287 | AT | 69.6 | 69.62 | Sell | 18 085 724 | 3499 | LSE | |
| 14:03:10 | 69.6 | 5700 | AT | 69.58 | 69.6 | Buy | 18 082 437 | 3498 | LSE | |
| 14:03:10 | 69.6 | 7524 | AT | 69.6 | 69.62 | Sell | 18 076 737 | 3497 | LSE | |
| 14:03:10 | 69.6 | 4822 | AT | 69.6 | 69.62 | Sell | 18 069 213 | 3496 | LSE | |
| 14:03:05 | 69.615 | 10218 | O | 69.6 | 69.62 | Buy | 18 064 391 | 3495 | LSE | |
| 14:03:01 | 69.6 | 1125 | AT | 69.6 | 69.62 | Sell | 18 054 173 | 3494 | LSE | |
| 14:02:39 | 69.609 | 1418 | O | 69.6 | 69.62 | Sell | 18 053 048 | 3493 | LSE | |
| 14:02:37 | 69.6 | 1461 | AT | 69.58 | 69.6 | Buy | 18 051 630 | 3492 | LSE | |
| 14:02:33 | 69.6 | 2694 | AT | 69.58 | 69.6 | Buy | 18 050 169 | 3491 | LSE | |
| 14:02:33 | 69.6 | 3343 | AT | 69.58 | 69.6 | Buy | 18 047 475 | 3490 | LSE | |
| 14:02:24 | 69.591 | 15000 | O | 69.58 | 69.62 | Sell | 18 044 132 | 3489 | LSE | |
| 14:02:21 | 69.6 | 6300 | AT | 69.6 | 69.62 | Sell | 18 029 132 | 3488 | LSE | |
| 14:02:21 | 69.6 | 2461 | AT | 69.6 | 69.62 | Sell | 18 022 832 | 3487 | LSE | |
| 14:02:17 | 69.6 | 43 | AT | 69.6 | 69.62 | Sell | 18 020 371 | 3486 | LSE | |
| 14:02:17 | 69.6 | 3300 | AT | 69.6 | 69.62 | Sell | 18 020 328 | 3485 | LSE | |
| 14:02:17 | 69.6 | 5090 | AT | 69.6 | 69.62 | Sell | 18 017 028 | 3484 | LSE | |
| 14:02:17 | 69.6 | 3227 | AT | 69.6 | 69.62 | Sell | 18 011 938 | 3483 | LSE | |
| 14:02:17 | 69.6 | 3052 | AT | 69.6 | 69.62 | Sell | 18 008 711 | 3482 | LSE | |
| 14:02:12 | 69.6 | 291 | AT | 69.6 | 69.62 | Sell | 18 005 659 | 3481 | LSE | |
| 14:02:12 | 69.6 | 3285 | O | 69.6 | 69.64 | Sell | 18 005 368 | 3480 | LSE | |
| 14:02:11 | 69.6 | 2832 | AT | 69.58 | 69.6 | Buy | 18 002 083 | 3479 | LSE | |
| 14:02:11 | 69.6 | 2832 | AT | 69.58 | 69.6 | Buy | 17 999 251 | 3478 | LSE | |
| 14:01:24 | 69.599 | 714 | O | 69.56 | 69.6 | Buy | 17 996 419 | 3477 | LSE | |
| 14:01:18 | 69.58 | 950 | AT | 69.58 | 69.6 | Sell | 17 995 705 | 3476 | LSE | |
| 14:01:18 | 69.58 | 4429 | AT | 69.56 | 69.58 | Buy | 17 994 755 | 3475 | LSE | |
| 14:01:18 | 69.58 | 2394 | AT | 69.56 | 69.58 | Buy | 17 990 326 | 3474 | LSE | |
| 14:01:18 | 69.58 | 4585 | AT | 69.56 | 69.58 | Buy | 17 987 932 | 3473 | LSE | |
| 14:01:18 | 69.58 | 5700 | AT | 69.56 | 69.58 | Buy | 17 983 347 | 3472 | LSE | |
| 14:01:18 | 69.58 | 13471 | AT | 69.58 | 69.6 | Sell | 17 977 647 | 3471 | LSE | |
| 14:01:16 | 69.593 | 3846 | O | 69.58 | 69.6 | Buy | 17 964 176 | 3470 | LSE | |
| 14:00:44 | 69.591 | 2343 | O | 69.58 | 69.6 | Buy | 17 960 330 | 3469 | LSE | |
| 14:00:19 | 69.571 | 1099 | O | 69.56 | 69.6 | Sell | 17 957 987 | 3468 | LSE | |
| 14:00:18 | 69.58 | 1972 | AT | 69.56 | 69.58 | Buy | 17 956 888 | 3467 | LSE | |
| 14:00:18 | 69.58 | 2970 | AT | 69.56 | 69.58 | Buy | 17 954 916 | 3466 | LSE | |
| 14:00:18 | 69.58 | 2653 | AT | 69.56 | 69.58 | Buy | 17 951 946 | 3465 | LSE | |
| 13:59:57 | 69.56 | 1633 | AT | 69.54 | 69.56 | Buy | 17 949 293 | 3464 | LSE | |
| 13:59:57 | 69.56 | 1633 | AT | 69.54 | 69.56 | Buy | 17 947 660 | 3463 | LSE | |
| 13:59:57 | 69.56 | 2678 | AT | 69.54 | 69.56 | Buy | 17 946 027 | 3462 | LSE | |
| 13:59:57 | 69.56 | 1710 | AT | 69.54 | 69.56 | Buy | 17 943 349 | 3461 | LSE | |
| 13:59:16 | 69.56 | 8 | O | 69.54 | 69.56 | Buy | 17 941 639 | 3460 | LSE | |
| 13:57:43 | 69.54 | 39 | O | 69.54 | 69.56 | Sell | 17 941 631 | 3459 | LSE | |
| 13:57:34 | 69.52 | 70 | O | 69.52 | 69.56 | Sell | 17 941 592 | 3458 | LSE | |
| 13:57:28 | 69.56 | 7 | O | 69.54 | 69.56 | Buy | 17 941 522 | 3457 | LSE | |
| 13:57:28 | 69.54 | 11755 | AT | 69.54 | 69.56 | Sell | 17 941 515 | 3456 | LSE | |
| 13:57:04 | 69.56 | 167 | AT | 69.56 | 69.58 | Sell | 17 929 760 | 3455 | LSE | |
| 13:57:04 | 69.56 | 6657 | AT | 69.56 | 69.58 | Sell | 17 929 593 | 3454 | LSE | |
| 13:56:39 | 69.56 | 3343 | AT | 69.54 | 69.56 | Buy | 17 922 936 | 3453 | LSE | |
| 13:56:39 | 69.56 | 3746 | AT | 69.54 | 69.56 | Buy | 17 919 593 | 3452 | LSE | |
| 13:56:13 | 69.557 | 71883 | O | 69.54 | 69.56 | Buy | 17 915 847 | 3451 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
