Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:00:34 | 69.24 | 2420 | AT | 69.24 | 69.28 | Sell | 13 666 419 | 2451 | LSE | |
| 12:00:34 | 69.26 | 2875 | AT | 69.26 | 69.28 | Sell | 13 663 999 | 2450 | LSE | |
| 12:00:34 | 69.26 | 3343 | AT | 69.26 | 69.28 | Sell | 13 661 124 | 2449 | LSE | |
| 12:00:34 | 69.26 | 3343 | AT | 69.26 | 69.28 | Sell | 13 657 781 | 2448 | LSE | |
| 12:00:34 | 69.26 | 3343 | AT | 69.24 | 69.26 | Buy | 13 654 438 | 2447 | LSE | |
| 12:00:34 | 69.26 | 5200 | AT | 69.26 | 69.28 | Sell | 13 651 095 | 2446 | LSE | |
| 12:00:34 | 69.28 | 6114 | AT | 69.24 | 69.28 | Buy | 13 645 895 | 2445 | LSE | |
| 12:00:34 | 69.28 | 4105 | AT | 69.24 | 69.28 | Buy | 13 639 781 | 2444 | LSE | |
| 12:00:34 | 69.28 | 3943 | AT | 69.24 | 69.28 | Buy | 13 635 676 | 2443 | LSE | |
| 12:00:34 | 69.26 | 116 | AT | 69.24 | 69.26 | Buy | 13 631 733 | 2442 | LSE | |
| 12:00:34 | 69.26 | 1555 | AT | 69.24 | 69.26 | Buy | 13 631 617 | 2441 | LSE | |
| 12:00:27 | 69.24 | 261 | AT | 69.24 | 69.26 | Sell | 13 630 062 | 2440 | LSE | |
| 12:00:27 | 69.24 | 6558 | AT | 69.24 | 69.26 | Sell | 13 629 801 | 2439 | LSE | |
| 12:00:26 | 69.24 | 2 | AT | 69.24 | 69.26 | Sell | 13 623 243 | 2438 | LSE | |
| 12:00:26 | 69.24 | 860 | AT | 69.24 | 69.26 | Sell | 13 623 241 | 2437 | LSE | |
| 12:00:26 | 69.24 | 129 | AT | 69.22 | 69.24 | Buy | 13 622 381 | 2436 | LSE | |
| 12:00:26 | 69.24 | 1270 | AT | 69.22 | 69.24 | Buy | 13 622 252 | 2435 | LSE | |
| 12:00:26 | 69.24 | 3343 | AT | 69.22 | 69.24 | Buy | 13 620 982 | 2434 | LSE | |
| 12:00:26 | 69.24 | 294 | AT | 69.22 | 69.24 | Buy | 13 617 639 | 2433 | LSE | |
| 12:00:26 | 69.24 | 3049 | AT | 69.22 | 69.24 | Buy | 13 617 345 | 2432 | LSE | |
| 12:00:26 | 69.24 | 6686 | AT | 69.22 | 69.24 | Buy | 13 614 296 | 2431 | LSE | |
| 11:59:37 | 69.24 | 3 | O | 69.22 | 69.24 | Buy | 13 607 610 | 2430 | LSE | |
| 11:59:22 | 69.213 | 1500 | O | 69.22 | 69.24 | Sell | 13 607 607 | 2429 | LSE | |
| 11:59:21 | 69.22 | 11 | AT | 69.2 | 69.22 | Buy | 13 606 107 | 2428 | LSE | |
| 11:59:12 | 69.22 | 3362 | AT | 69.2 | 69.22 | Buy | 13 606 096 | 2427 | LSE | |
| 11:59:12 | 69.22 | 5482 | AT | 69.2 | 69.22 | Buy | 13 602 734 | 2426 | LSE | |
| 11:59:12 | 69.22 | 3000 | AT | 69.2 | 69.22 | Buy | 13 597 252 | 2425 | LSE | |
| 11:58:46 | 69.2 | 3096 | AT | 69.2 | 69.22 | Sell | 13 594 252 | 2424 | LSE | |
| 11:58:46 | 69.2 | 1908 | AT | 69.2 | 69.22 | Sell | 13 591 156 | 2423 | LSE | |
| 11:58:37 | 69.22 | 100 | O | 69.18 | 69.22 | Buy | 13 589 248 | 2422 | LSE | |
| 11:58:36 | 69.2 | 2739 | AT | 69.18 | 69.2 | Buy | 13 589 148 | 2421 | LSE | |
| 11:58:11 | 69.18 | 6 | O | 69.18 | 69.2 | Sell | 13 586 409 | 2420 | LSE | |
| 11:58:05 | 69.2 | 4338 | AT | 69.16 | 69.2 | Buy | 13 586 403 | 2419 | LSE | |
| 11:57:33 | 69.154 | 4338 | O | 69.16 | 69.18 | Sell | 13 582 065 | 2418 | LSE | |
| 11:57:25 | 69.16 | 2500 | AT | 69.14 | 69.16 | Buy | 13 577 727 | 2417 | LSE | |
| 11:57:22 | 69.16 | 1000 | O | 69.14 | 69.16 | Buy | 13 575 227 | 2416 | LSE | |
| 11:57:12 | 69.16 | 3372 | AT | 69.14 | 69.16 | Buy | 13 574 227 | 2415 | LSE | |
| 11:57:12 | 69.16 | 9144 | AT | 69.14 | 69.16 | Buy | 13 570 855 | 2414 | LSE | |
| 11:57:12 | 69.16 | 292 | AT | 69.14 | 69.16 | Buy | 13 561 711 | 2413 | LSE | |
| 11:57:11 | 69.14 | 1 | O | 69.14 | 69.16 | Sell | 13 561 419 | 2412 | LSE | |
| 11:56:51 | 69.14 | 2500 | AT | 69.12 | 69.14 | Buy | 13 561 418 | 2411 | LSE | |
| 11:56:50 | 69.12 | 11793 | AT | 69.12 | 69.14 | Sell | 13 558 918 | 2410 | LSE | |
| 11:56:50 | 69.12 | 60 | AT | 69.12 | 69.14 | Sell | 13 547 125 | 2409 | LSE | |
| 11:56:46 | 69.14 | 2485 | AT | 69.12 | 69.14 | Buy | 13 547 065 | 2408 | LSE | |
| 11:56:46 | 69.14 | 3343 | AT | 69.12 | 69.14 | Buy | 13 544 580 | 2407 | LSE | |
| 11:56:44 | 69.14 | 21337 | AT | 69.14 | 69.16 | Sell | 13 541 237 | 2406 | LSE | |
| 11:56:44 | 69.14 | 782 | AT | 69.14 | 69.16 | Sell | 13 519 900 | 2405 | LSE | |
| 11:56:42 | 69.14 | 4887 | AT | 69.14 | 69.16 | Sell | 13 519 118 | 2404 | LSE | |
| 11:56:38 | 69.14 | 2107 | AT | 69.14 | 69.16 | Sell | 13 514 231 | 2403 | LSE | |
| 11:56:38 | 69.14 | 619 | AT | 69.14 | 69.16 | Sell | 13 512 124 | 2402 | LSE | |
| 11:56:36 | 69.16 | 20 | O | 69.14 | 69.16 | Buy | 13 511 505 | 2401 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
