Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:24:29 | 69.14 | 1563 | AT | 69.12 | 69.14 | Buy | 6 058 007 | 1301 | LSE | |
| 10:24:29 | 69.14 | 892 | AT | 69.12 | 69.14 | Buy | 6 056 444 | 1300 | LSE | |
| 10:24:29 | 69.14 | 2900 | AT | 69.12 | 69.14 | Buy | 6 055 552 | 1299 | LSE | |
| 10:24:29 | 69.14 | 600 | AT | 69.12 | 69.14 | Buy | 6 052 652 | 1298 | LSE | |
| 10:24:25 | 69.12 | 6833 | AT | 69.12 | 69.14 | Sell | 6 052 052 | 1297 | LSE | |
| 10:24:25 | 69.12 | 4928 | AT | 69.12 | 69.14 | Sell | 6 045 219 | 1296 | LSE | |
| 10:24:02 | 69.14 | 12969 | AT | 69.14 | 69.16 | Sell | 6 040 291 | 1295 | LSE | |
| 10:24:02 | 69.14 | 5161 | AT | 69.14 | 69.16 | Sell | 6 027 322 | 1294 | LSE | |
| 10:24:00 | 69.16 | 1250 | O | 69.14 | 69.16 | Buy | 6 022 161 | 1293 | LSE | |
| 10:23:27 | 69.18 | 71 | O | 69.14 | 69.18 | Buy | 6 020 911 | 1292 | LSE | |
| 10:23:22 | 69.16 | 17873 | AT | 69.16 | 69.18 | Sell | 6 020 840 | 1291 | LSE | |
| 10:23:22 | 69.16 | 3637 | AT | 69.16 | 69.18 | Sell | 6 002 967 | 1290 | LSE | |
| 10:22:40 | 69.189 | 17500 | O | 69.16 | 69.2 | Buy | 5 999 330 | 1289 | LSE | |
| 10:22:37 | 69.2 | 2679 | AT | 69.16 | 69.2 | Buy | 5 981 830 | 1288 | LSE | |
| 10:22:37 | 69.2 | 1848 | AT | 69.16 | 69.2 | Buy | 5 979 151 | 1287 | LSE | |
| 10:22:21 | 69.2 | 3937 | AT | 69.16 | 69.2 | Buy | 5 977 303 | 1286 | LSE | |
| 10:22:21 | 69.18 | 571 | AT | 69.18 | 69.2 | Sell | 5 973 366 | 1285 | LSE | |
| 10:22:21 | 69.18 | 3205 | AT | 69.18 | 69.2 | Sell | 5 972 795 | 1284 | LSE | |
| 10:22:17 | 69.2 | 20413 | AT | 69.2 | 69.22 | Sell | 5 969 590 | 1283 | LSE | |
| 10:22:17 | 69.2 | 3343 | AT | 69.16 | 69.2 | Buy | 5 949 177 | 1282 | LSE | |
| 10:22:17 | 69.2 | 1898 | AT | 69.16 | 69.2 | Buy | 5 945 834 | 1281 | LSE | |
| 10:22:17 | 69.2 | 634 | AT | 69.18 | 69.2 | Buy | 5 943 936 | 1280 | LSE | |
| 10:22:17 | 69.2 | 866 | AT | 69.18 | 69.2 | Buy | 5 943 302 | 1279 | LSE | |
| 10:22:17 | 69.2 | 1000 | AT | 69.2 | 69.22 | Sell | 5 942 436 | 1278 | LSE | |
| 10:22:17 | 69.2 | 3440 | AT | 69.18 | 69.2 | Buy | 5 941 436 | 1277 | LSE | |
| 10:22:17 | 69.2 | 534 | AT | 69.16 | 69.2 | Buy | 5 937 996 | 1276 | LSE | |
| 10:22:17 | 69.2 | 171 | AT | 69.16 | 69.2 | Buy | 5 937 462 | 1275 | LSE | |
| 10:22:17 | 69.2 | 1860 | AT | 69.16 | 69.2 | Buy | 5 937 291 | 1274 | LSE | |
| 10:22:17 | 69.2 | 435 | AT | 69.16 | 69.2 | Buy | 5 935 431 | 1273 | LSE | |
| 10:22:17 | 69.2 | 2520 | AT | 69.16 | 69.2 | Buy | 5 934 996 | 1272 | LSE | |
| 10:21:00 | 69.18 | 13471 | AT | 69.18 | 69.2 | Sell | 5 932 476 | 1271 | LSE | |
| 10:21:00 | 69.18 | 571 | AT | 69.18 | 69.2 | Sell | 5 919 005 | 1270 | LSE | |
| 10:20:10 | 69.2 | 11 | O | 69.18 | 69.2 | Buy | 5 918 434 | 1269 | LSE | |
| 10:20:05 | 69.197 | 11490 | O | 69.18 | 69.2 | Buy | 5 918 423 | 1268 | LSE | |
| 10:19:41 | 69.2 | 1 | O | 69.18 | 69.2 | Buy | 5 906 933 | 1267 | LSE | |
| 10:19:41 | 69.2 | 10 | O | 69.18 | 69.2 | Buy | 5 906 932 | 1266 | LSE | |
| 10:19:34 | 69.18 | 431 | AT | 69.16 | 69.18 | Buy | 5 906 922 | 1265 | LSE | |
| 10:19:28 | 69.18 | 35000 | O | 69.16 | 69.18 | Buy | 5 906 491 | 1264 | LSE | |
| 10:19:28 | 69.166 | 13800 | O | 69.16 | 69.18 | Sell | 5 871 491 | 1263 | LSE | |
| 10:18:22 | 69.16 | 10677 | AT | 69.16 | 69.18 | Sell | 5 857 691 | 1262 | LSE | |
| 10:18:22 | 69.16 | 1561 | AT | 69.16 | 69.18 | Sell | 5 847 014 | 1261 | LSE | |
| 10:18:13 | 69.18 | 3917 | AT | 69.18 | 69.22 | Sell | 5 845 453 | 1260 | LSE | |
| 10:18:13 | 69.18 | 7454 | AT | 69.18 | 69.22 | Sell | 5 841 536 | 1259 | LSE | |
| 10:18:13 | 69.18 | 7304 | AT | 69.18 | 69.22 | Sell | 5 834 082 | 1258 | LSE | |
| 10:17:24 | 69.18 | 7629 | AT | 69.18 | 69.2 | Sell | 5 826 778 | 1257 | LSE | |
| 10:17:11 | 69.188 | 2432 | O | 69.18 | 69.22 | Sell | 5 819 149 | 1256 | LSE | |
| 10:16:55 | 69.2 | 3918 | AT | 69.16 | 69.2 | Buy | 5 816 717 | 1255 | LSE | |
| 10:16:55 | 69.2 | 4109 | AT | 69.16 | 69.2 | Buy | 5 812 799 | 1254 | LSE | |
| 10:16:50 | 69.18 | 4149 | AT | 69.16 | 69.18 | Buy | 5 808 690 | 1253 | LSE | |
| 10:16:45 | 69.18 | 186 | AT | 69.16 | 69.18 | Buy | 5 804 541 | 1252 | LSE | |
| 10:16:45 | 69.18 | 1927 | AT | 69.16 | 69.18 | Buy | 5 804 355 | 1251 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
