Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:58:06 | 69.24 | 9228 | O | 69.22 | 69.26 | 4 602 767 | 1001 | LSE | ||
| 09:58:06 | 69.24 | 17654 | AT | 69.24 | 69.28 | Sell | 4 593 539 | 1000 | LSE | |
| 09:58:06 | 69.24 | 5800 | AT | 69.24 | 69.28 | Sell | 4 575 885 | 999 | LSE | |
| 09:58:03 | 69.26 | 6100 | O | 69.24 | 69.28 | 4 570 085 | 998 | LSE | ||
| 09:58:03 | 69.26 | 28089 | O | 69.24 | 69.28 | 4 563 985 | 997 | LSE | ||
| 09:57:58 | 69.24 | 4875 | AT | 69.24 | 69.28 | Sell | 4 535 896 | 996 | LSE | |
| 09:57:57 | 69.26 | 20287 | AT | 69.26 | 69.28 | Sell | 4 531 021 | 995 | LSE | |
| 09:57:37 | 69.24 | 125 | AT | 69.22 | 69.24 | Buy | 4 510 734 | 994 | LSE | |
| 09:57:37 | 69.24 | 8493 | AT | 69.22 | 69.24 | Buy | 4 510 609 | 993 | LSE | |
| 09:57:37 | 69.24 | 5130 | AT | 69.22 | 69.24 | Buy | 4 502 116 | 992 | LSE | |
| 09:57:27 | 69.22 | 60 | AT | 69.2 | 69.22 | Buy | 4 496 986 | 991 | LSE | |
| 09:57:27 | 69.22 | 60 | AT | 69.2 | 69.22 | Buy | 4 496 926 | 990 | LSE | |
| 09:57:19 | 69.196 | 135 | O | 69.18 | 69.22 | Sell | 4 496 866 | 989 | LSE | |
| 09:57:03 | 69.22 | 354 | AT | 69.18 | 69.22 | Buy | 4 496 731 | 988 | LSE | |
| 09:57:03 | 69.22 | 5785 | AT | 69.18 | 69.22 | Buy | 4 496 377 | 987 | LSE | |
| 09:57:03 | 69.22 | 1810 | AT | 69.18 | 69.22 | Buy | 4 490 592 | 986 | LSE | |
| 09:56:50 | 69.22 | 71 | O | 69.18 | 69.22 | Buy | 4 488 782 | 985 | LSE | |
| 09:56:26 | 69.186 | 200000 | O | 69.18 | 69.22 | Sell | 4 488 711 | 984 | LSE | |
| 09:56:25 | 69.22 | 2497 | AT | 69.18 | 69.22 | Buy | 4 288 711 | 983 | LSE | |
| 09:56:25 | 69.22 | 5785 | AT | 69.18 | 69.22 | Buy | 4 286 214 | 982 | LSE | |
| 09:56:25 | 69.22 | 1718 | AT | 69.18 | 69.22 | Buy | 4 280 429 | 981 | LSE | |
| 09:56:03 | 69.2 | 4701 | AT | 69.2 | 69.24 | Sell | 4 278 711 | 980 | LSE | |
| 09:56:03 | 69.2 | 2615 | AT | 69.2 | 69.24 | Sell | 4 274 010 | 979 | LSE | |
| 09:56:03 | 69.2 | 8185 | AT | 69.2 | 69.24 | Sell | 4 271 395 | 978 | LSE | |
| 09:56:00 | 69.2 | 3343 | AT | 69.2 | 69.22 | Sell | 4 263 210 | 977 | LSE | |
| 09:56:00 | 69.2 | 2872 | AT | 69.2 | 69.24 | Sell | 4 259 867 | 976 | LSE | |
| 09:56:00 | 69.2 | 3071 | AT | 69.2 | 69.24 | Sell | 4 256 995 | 975 | LSE | |
| 09:56:00 | 69.2 | 3343 | AT | 69.2 | 69.24 | Sell | 4 253 924 | 974 | LSE | |
| 09:56:00 | 69.2 | 314 | AT | 69.2 | 69.24 | Sell | 4 250 581 | 973 | LSE | |
| 09:56:00 | 69.2 | 3815 | AT | 69.2 | 69.24 | Sell | 4 250 267 | 972 | LSE | |
| 09:56:00 | 69.2 | 5785 | AT | 69.2 | 69.24 | Sell | 4 246 452 | 971 | LSE | |
| 09:56:00 | 69.22 | 4266 | AT | 69.18 | 69.22 | Buy | 4 240 667 | 970 | LSE | |
| 09:56:00 | 69.2 | 65 | AT | 69.18 | 69.2 | Buy | 4 236 401 | 969 | LSE | |
| 09:55:34 | 69.2 | 2 | O | 69.18 | 69.2 | Buy | 4 236 336 | 968 | LSE | |
| 09:55:30 | 69.2 | 1000 | O | 69.18 | 69.2 | Buy | 4 236 334 | 967 | LSE | |
| 09:55:25 | 69.199 | 8618 | O | 69.18 | 69.2 | Buy | 4 235 334 | 966 | LSE | |
| 09:55:01 | 69.213 | 5000 | O | 69.16 | 69.2 | Buy | 4 226 716 | 965 | LSE | |
| 09:54:56 | 69.18 | 41 | AT | 69.18 | 69.2 | Sell | 4 221 716 | 964 | LSE | |
| 09:54:56 | 69.18 | 1300 | AT | 69.18 | 69.2 | Sell | 4 221 675 | 963 | LSE | |
| 09:54:56 | 69.18 | 5147 | AT | 69.18 | 69.22 | Sell | 4 220 375 | 962 | LSE | |
| 09:54:51 | 69.2 | 3180 | AT | 69.2 | 69.22 | Sell | 4 215 228 | 961 | LSE | |
| 09:54:51 | 69.22 | 1084 | AT | 69.18 | 69.22 | Buy | 4 212 048 | 960 | LSE | |
| 09:54:51 | 69.22 | 1808 | AT | 69.18 | 69.22 | Buy | 4 210 964 | 959 | LSE | |
| 09:54:51 | 69.22 | 1832 | AT | 69.18 | 69.22 | Buy | 4 209 156 | 958 | LSE | |
| 09:54:51 | 69.22 | 680 | AT | 69.18 | 69.22 | Buy | 4 207 324 | 957 | LSE | |
| 09:54:51 | 69.22 | 91 | AT | 69.18 | 69.22 | Buy | 4 206 644 | 956 | LSE | |
| 09:54:51 | 69.22 | 1729 | AT | 69.18 | 69.22 | Buy | 4 206 553 | 955 | LSE | |
| 09:54:51 | 69.22 | 2895 | AT | 69.18 | 69.22 | Buy | 4 204 824 | 954 | LSE | |
| 09:54:51 | 69.22 | 175 | AT | 69.18 | 69.22 | Buy | 4 201 929 | 953 | LSE | |
| 09:54:51 | 69.22 | 680 | AT | 69.18 | 69.22 | Buy | 4 201 754 | 952 | LSE | |
| 09:54:51 | 69.22 | 1930 | AT | 69.18 | 69.22 | Buy | 4 201 074 | 951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
