ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Vodafone Group Plc

Vodafone Group Plc (VOD)

69,28
-1,96
( -2,75% )
Mis à jour : 15:10:34
Commerce 1151 - 1101 (10:09-10:05)
Heure Prix Taille Type Prix d'achat Prix de vente A/V Acheter Ind. Volume total Num Bourse
10:09:22 69.28 739 AT 69.28 69.3 Sell
5 198 249 1151 LSE
10:09:22 69.28 3343 AT 69.28 69.3 Sell
5 197 510 1150 LSE
10:09:22 69.24 8449 AT 69.24 69.3 Sell
5 194 167 1149 LSE
10:09:22 69.24 4684 AT 69.24 69.3 Sell
5 185 718 1148 LSE
10:09:22 69.24 3954 AT 69.24 69.3 Sell
5 181 034 1147 LSE
10:09:22 69.24 3343 AT 69.24 69.3 Sell
5 177 080 1146 LSE
10:09:22 69.24 1531 AT 69.24 69.3 Sell
5 173 737 1145 LSE
10:09:22 69.24 2860 AT 69.24 69.32 Sell
5 172 206 1144 LSE
10:09:22 69.24 4648 AT 69.24 69.32 Sell
5 169 346 1143 LSE
10:09:22 69.26 2375 AT 69.26 69.32 Sell
5 164 698 1142 LSE
10:09:22 69.26 968 AT 69.26 69.32 Sell
5 162 323 1141 LSE
10:09:22 69.26 2050 AT 69.26 69.32 Sell
5 161 355 1140 LSE
10:09:22 69.26 9273 AT 69.26 69.32 Sell
5 159 305 1139 LSE
10:09:22 69.26 3988 AT 69.26 69.32 Sell
5 150 032 1138 LSE
10:09:22 69.28 5800 AT 69.28 69.32 Sell
5 146 044 1137 LSE
10:09:22 69.28 3343 AT 69.28 69.32 Sell
5 140 244 1136 LSE
10:09:22 69.28 1972 AT 69.28 69.32 Sell
5 136 901 1135 LSE
10:09:22 69.3 1521 AT 69.26 69.3 Buy
5 134 929 1134 LSE
10:09:22 69.3 3718 AT 69.26 69.3 Buy
5 133 408 1133 LSE
10:09:15 69.29 7633 O 69.26 69.3 Buy
5 129 690 1132 LSE
10:09:02 69.28 3343 AT 69.24 69.28 Buy
5 122 057 1131 LSE
10:09:02 69.28 3620 AT 69.24 69.28 Buy
5 118 714 1130 LSE
10:09:02 69.28 2131 AT 69.24 69.28 Buy
5 115 094 1129 LSE
10:09:02 69.28 3906 AT 69.24 69.28 Buy
5 112 963 1128 LSE
10:09:02 69.28 136 AT 69.24 69.28 Buy
5 109 057 1127 LSE
10:09:00 69.28 25 O 69.24 69.28 Buy
5 108 921 1126 LSE
10:08:38 69.26 9151 AT 69.26 69.28 Sell
5 108 896 1125 LSE
10:08:38 69.26 9151 AT 69.26 69.28 Sell
5 099 745 1124 LSE
10:08:37 69.26 21578 AT 69.26 69.28 Sell
5 090 594 1123 LSE
10:08:19 69.26 7971 O 69.26 69.3 Sell
5 069 016 1122 LSE
10:08:10 69.26 72 O 69.26 69.3 Sell
5 061 045 1121 LSE
10:07:57 69.29 16000 O 69.26 69.3 Buy
5 060 973 1120 LSE
10:07:56 69.29 2864 O 69.26 69.3 Buy
5 044 973 1119 LSE
10:07:43 69.26 150 O 69.26 69.3 Sell
5 042 109 1118 LSE
10:07:14 69.25 711 O 69.24 69.28 Sell
5 041 959 1117 LSE
10:07:04 69.26 1 O 69.22 69.26 Buy
5 041 248 1116 LSE
10:07:04 69.24 3343 AT 69.2 69.24 Buy
5 041 247 1115 LSE
10:07:04 69.24 3410 AT 69.2 69.24 Buy
5 037 904 1114 LSE
10:06:53 69.24 3343 AT 69.2 69.24 Buy
5 034 494 1113 LSE
10:06:43 69.22 3114 AT 69.18 69.22 Buy
5 031 151 1112 LSE
10:06:43 69.22 1557 AT 69.18 69.22 Buy
5 028 037 1111 LSE
10:06:36 69.22 2688 AT 69.2 69.22 Buy
5 026 480 1110 LSE
10:06:36 69.22 655 AT 69.2 69.22 Buy
5 023 792 1109 LSE
10:06:36 69.22 1242 AT 69.2 69.22 Buy
5 023 137 1108 LSE
10:06:32 69.21 300 O 69.18 69.22 Buy
5 021 895 1107 LSE
10:06:18 69.2 1319 AT 69.18 69.2 Buy
5 021 595 1106 LSE
10:06:18 69.2 15815 AT 69.18 69.2 Buy
5 020 276 1105 LSE
10:06:03 69.2 5 O 69.18 69.2 Buy
5 004 461 1104 LSE
10:06:00 69.18 3300 AT 69.16 69.18 Buy
5 004 456 1103 LSE
10:05:57 69.16 2659 AT 69.14 69.16 Buy
5 001 156 1102 LSE
10:05:49 69.14 5300 AT 69.14 69.16 Sell
4 998 497 1101 LSE

Dernières Valeurs Consultées

Delayed Upgrade Clock