Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
---|---|---|---|---|---|---|---|---|---|---|
10:09:22 | 69.28 | 739 | AT | 69.28 | 69.3 | Sell | 5 198 249 | 1151 | LSE | |
10:09:22 | 69.28 | 3343 | AT | 69.28 | 69.3 | Sell | 5 197 510 | 1150 | LSE | |
10:09:22 | 69.24 | 8449 | AT | 69.24 | 69.3 | Sell | 5 194 167 | 1149 | LSE | |
10:09:22 | 69.24 | 4684 | AT | 69.24 | 69.3 | Sell | 5 185 718 | 1148 | LSE | |
10:09:22 | 69.24 | 3954 | AT | 69.24 | 69.3 | Sell | 5 181 034 | 1147 | LSE | |
10:09:22 | 69.24 | 3343 | AT | 69.24 | 69.3 | Sell | 5 177 080 | 1146 | LSE | |
10:09:22 | 69.24 | 1531 | AT | 69.24 | 69.3 | Sell | 5 173 737 | 1145 | LSE | |
10:09:22 | 69.24 | 2860 | AT | 69.24 | 69.32 | Sell | 5 172 206 | 1144 | LSE | |
10:09:22 | 69.24 | 4648 | AT | 69.24 | 69.32 | Sell | 5 169 346 | 1143 | LSE | |
10:09:22 | 69.26 | 2375 | AT | 69.26 | 69.32 | Sell | 5 164 698 | 1142 | LSE | |
10:09:22 | 69.26 | 968 | AT | 69.26 | 69.32 | Sell | 5 162 323 | 1141 | LSE | |
10:09:22 | 69.26 | 2050 | AT | 69.26 | 69.32 | Sell | 5 161 355 | 1140 | LSE | |
10:09:22 | 69.26 | 9273 | AT | 69.26 | 69.32 | Sell | 5 159 305 | 1139 | LSE | |
10:09:22 | 69.26 | 3988 | AT | 69.26 | 69.32 | Sell | 5 150 032 | 1138 | LSE | |
10:09:22 | 69.28 | 5800 | AT | 69.28 | 69.32 | Sell | 5 146 044 | 1137 | LSE | |
10:09:22 | 69.28 | 3343 | AT | 69.28 | 69.32 | Sell | 5 140 244 | 1136 | LSE | |
10:09:22 | 69.28 | 1972 | AT | 69.28 | 69.32 | Sell | 5 136 901 | 1135 | LSE | |
10:09:22 | 69.3 | 1521 | AT | 69.26 | 69.3 | Buy | 5 134 929 | 1134 | LSE | |
10:09:22 | 69.3 | 3718 | AT | 69.26 | 69.3 | Buy | 5 133 408 | 1133 | LSE | |
10:09:15 | 69.29 | 7633 | O | 69.26 | 69.3 | Buy | 5 129 690 | 1132 | LSE | |
10:09:02 | 69.28 | 3343 | AT | 69.24 | 69.28 | Buy | 5 122 057 | 1131 | LSE | |
10:09:02 | 69.28 | 3620 | AT | 69.24 | 69.28 | Buy | 5 118 714 | 1130 | LSE | |
10:09:02 | 69.28 | 2131 | AT | 69.24 | 69.28 | Buy | 5 115 094 | 1129 | LSE | |
10:09:02 | 69.28 | 3906 | AT | 69.24 | 69.28 | Buy | 5 112 963 | 1128 | LSE | |
10:09:02 | 69.28 | 136 | AT | 69.24 | 69.28 | Buy | 5 109 057 | 1127 | LSE | |
10:09:00 | 69.28 | 25 | O | 69.24 | 69.28 | Buy | 5 108 921 | 1126 | LSE | |
10:08:38 | 69.26 | 9151 | AT | 69.26 | 69.28 | Sell | 5 108 896 | 1125 | LSE | |
10:08:38 | 69.26 | 9151 | AT | 69.26 | 69.28 | Sell | 5 099 745 | 1124 | LSE | |
10:08:37 | 69.26 | 21578 | AT | 69.26 | 69.28 | Sell | 5 090 594 | 1123 | LSE | |
10:08:19 | 69.26 | 7971 | O | 69.26 | 69.3 | Sell | 5 069 016 | 1122 | LSE | |
10:08:10 | 69.26 | 72 | O | 69.26 | 69.3 | Sell | 5 061 045 | 1121 | LSE | |
10:07:57 | 69.29 | 16000 | O | 69.26 | 69.3 | Buy | 5 060 973 | 1120 | LSE | |
10:07:56 | 69.29 | 2864 | O | 69.26 | 69.3 | Buy | 5 044 973 | 1119 | LSE | |
10:07:43 | 69.26 | 150 | O | 69.26 | 69.3 | Sell | 5 042 109 | 1118 | LSE | |
10:07:14 | 69.25 | 711 | O | 69.24 | 69.28 | Sell | 5 041 959 | 1117 | LSE | |
10:07:04 | 69.26 | 1 | O | 69.22 | 69.26 | Buy | 5 041 248 | 1116 | LSE | |
10:07:04 | 69.24 | 3343 | AT | 69.2 | 69.24 | Buy | 5 041 247 | 1115 | LSE | |
10:07:04 | 69.24 | 3410 | AT | 69.2 | 69.24 | Buy | 5 037 904 | 1114 | LSE | |
10:06:53 | 69.24 | 3343 | AT | 69.2 | 69.24 | Buy | 5 034 494 | 1113 | LSE | |
10:06:43 | 69.22 | 3114 | AT | 69.18 | 69.22 | Buy | 5 031 151 | 1112 | LSE | |
10:06:43 | 69.22 | 1557 | AT | 69.18 | 69.22 | Buy | 5 028 037 | 1111 | LSE | |
10:06:36 | 69.22 | 2688 | AT | 69.2 | 69.22 | Buy | 5 026 480 | 1110 | LSE | |
10:06:36 | 69.22 | 655 | AT | 69.2 | 69.22 | Buy | 5 023 792 | 1109 | LSE | |
10:06:36 | 69.22 | 1242 | AT | 69.2 | 69.22 | Buy | 5 023 137 | 1108 | LSE | |
10:06:32 | 69.21 | 300 | O | 69.18 | 69.22 | Buy | 5 021 895 | 1107 | LSE | |
10:06:18 | 69.2 | 1319 | AT | 69.18 | 69.2 | Buy | 5 021 595 | 1106 | LSE | |
10:06:18 | 69.2 | 15815 | AT | 69.18 | 69.2 | Buy | 5 020 276 | 1105 | LSE | |
10:06:03 | 69.2 | 5 | O | 69.18 | 69.2 | Buy | 5 004 461 | 1104 | LSE | |
10:06:00 | 69.18 | 3300 | AT | 69.16 | 69.18 | Buy | 5 004 456 | 1103 | LSE | |
10:05:57 | 69.16 | 2659 | AT | 69.14 | 69.16 | Buy | 5 001 156 | 1102 | LSE | |
10:05:49 | 69.14 | 5300 | AT | 69.14 | 69.16 | Sell | 4 998 497 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales