Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:07:09 | 69.0 | 1297 | AT | 69.0 | 69.02 | Sell | 9 254 927 | 1851 | LSE | |
| 11:07:09 | 69.0 | 3343 | AT | 69.0 | 69.02 | Sell | 9 253 630 | 1850 | LSE | |
| 11:07:05 | 69.02 | 75 | O | 69.0 | 69.02 | Buy | 9 250 287 | 1849 | LSE | |
| 11:07:04 | 69.0 | 9044 | AT | 68.98 | 69.0 | Buy | 9 250 212 | 1848 | LSE | |
| 11:07:04 | 69.0 | 3343 | AT | 69.0 | 69.02 | Sell | 9 241 168 | 1847 | LSE | |
| 11:07:04 | 69.0 | 3158 | AT | 68.98 | 69.0 | Buy | 9 237 825 | 1846 | LSE | |
| 11:07:04 | 69.0 | 440 | AT | 68.98 | 69.0 | Buy | 9 234 667 | 1845 | LSE | |
| 11:07:04 | 69.0 | 4176 | AT | 68.98 | 69.0 | Buy | 9 234 227 | 1844 | LSE | |
| 11:07:04 | 69.0 | 4616 | AT | 68.98 | 69.0 | Buy | 9 230 051 | 1843 | LSE | |
| 11:07:04 | 68.96 | 3759 | AT | 68.96 | 69.02 | Sell | 9 225 435 | 1842 | LSE | |
| 11:07:04 | 68.98 | 2856 | AT | 68.98 | 69.02 | Sell | 9 221 676 | 1841 | LSE | |
| 11:07:04 | 68.98 | 3974 | AT | 68.98 | 69.02 | Sell | 9 218 820 | 1840 | LSE | |
| 11:07:04 | 68.98 | 4342 | AT | 68.98 | 69.02 | Sell | 9 214 846 | 1839 | LSE | |
| 11:07:04 | 68.98 | 9044 | AT | 68.98 | 69.02 | Sell | 9 210 504 | 1838 | LSE | |
| 11:07:04 | 68.98 | 3343 | AT | 68.98 | 69.02 | Sell | 9 201 460 | 1837 | LSE | |
| 11:07:04 | 69.0 | 305 | AT | 68.98 | 69.0 | Buy | 9 198 117 | 1836 | LSE | |
| 11:07:04 | 69.0 | 3343 | AT | 69.0 | 69.02 | Sell | 9 197 812 | 1835 | LSE | |
| 11:07:04 | 69.0 | 4692 | AT | 68.98 | 69.0 | Buy | 9 194 469 | 1834 | LSE | |
| 11:07:04 | 69.0 | 3671 | AT | 68.96 | 69.0 | Buy | 9 189 777 | 1833 | LSE | |
| 11:07:04 | 68.98 | 3859 | AT | 68.98 | 69.0 | Sell | 9 186 106 | 1832 | LSE | |
| 11:07:04 | 68.98 | 6754 | AT | 68.98 | 69.0 | Sell | 9 182 247 | 1831 | LSE | |
| 11:07:04 | 68.98 | 2615 | AT | 68.98 | 69.0 | Sell | 9 175 493 | 1830 | LSE | |
| 11:07:04 | 68.98 | 2950 | AT | 68.98 | 69.0 | Sell | 9 172 878 | 1829 | LSE | |
| 11:07:04 | 68.98 | 22350 | AT | 68.98 | 69.0 | Sell | 9 169 928 | 1828 | LSE | |
| 11:07:04 | 68.98 | 9044 | AT | 68.98 | 69.0 | Sell | 9 147 578 | 1827 | LSE | |
| 11:07:04 | 69.0 | 3060 | AT | 69.0 | 69.02 | Sell | 9 138 534 | 1826 | LSE | |
| 11:07:04 | 69.0 | 5734 | AT | 69.0 | 69.02 | Sell | 9 135 474 | 1825 | LSE | |
| 11:07:04 | 69.0 | 6395 | AT | 69.0 | 69.02 | Sell | 9 129 740 | 1824 | LSE | |
| 11:07:04 | 69.0 | 6103 | AT | 69.0 | 69.02 | Sell | 9 123 345 | 1823 | LSE | |
| 11:07:04 | 69.0 | 9044 | AT | 69.0 | 69.02 | Sell | 9 117 242 | 1822 | LSE | |
| 11:07:04 | 69.02 | 14372 | AT | 69.02 | 69.04 | Sell | 9 108 198 | 1821 | LSE | |
| 11:07:00 | 69.04 | 50 | O | 69.02 | 69.04 | Buy | 9 093 826 | 1820 | LSE | |
| 11:06:49 | 69.04 | 8509 | AT | 69.04 | 69.06 | Sell | 9 093 776 | 1819 | LSE | |
| 11:06:44 | 69.06 | 9044 | O | 69.04 | 69.06 | Buy | 9 085 267 | 1818 | LSE | |
| 11:06:44 | 69.06 | 9044 | AT | 69.04 | 69.06 | Buy | 9 076 223 | 1817 | LSE | |
| 11:06:44 | 69.06 | 9899 | AT | 69.06 | 69.08 | Sell | 9 067 179 | 1816 | LSE | |
| 11:06:18 | 69.06 | 474 | AT | 69.06 | 69.08 | Sell | 9 057 280 | 1815 | LSE | |
| 11:06:17 | 69.06 | 8036 | AT | 69.06 | 69.08 | Sell | 9 056 806 | 1814 | LSE | |
| 11:06:17 | 69.06 | 117 | AT | 69.04 | 69.06 | Buy | 9 048 770 | 1813 | LSE | |
| 11:06:17 | 69.06 | 9044 | AT | 69.04 | 69.06 | Buy | 9 048 653 | 1812 | LSE | |
| 11:06:12 | 69.06 | 4805 | AT | 69.06 | 69.08 | Sell | 9 039 609 | 1811 | LSE | |
| 11:06:12 | 69.06 | 3350 | AT | 69.06 | 69.08 | Sell | 9 034 804 | 1810 | LSE | |
| 11:06:12 | 69.06 | 3343 | AT | 69.06 | 69.08 | Sell | 9 031 454 | 1809 | LSE | |
| 11:06:11 | 69.068 | 10000 | O | 69.04 | 69.08 | Buy | 9 028 111 | 1808 | LSE | |
| 11:06:08 | 69.068 | 7239 | O | 69.04 | 69.08 | Buy | 9 018 111 | 1807 | LSE | |
| 11:06:00 | 69.06 | 3620 | O | 69.04 | 69.08 | 9 010 872 | 1806 | LSE | ||
| 11:05:58 | 69.08 | 200 | O | 69.04 | 69.08 | Buy | 9 007 252 | 1805 | LSE | |
| 11:05:58 | 69.08 | 1 | O | 69.04 | 69.08 | Buy | 9 007 052 | 1804 | LSE | |
| 11:05:20 | 69.048 | 5715 | O | 69.04 | 69.08 | Sell | 9 007 051 | 1803 | LSE | |
| 11:05:16 | 69.05 | 2000 | O | 69.04 | 69.08 | Sell | 9 001 336 | 1802 | LSE | |
| 11:05:11 | 69.06 | 153 | O | 69.02 | 69.06 | Buy | 8 999 336 | 1801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
