Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:14 | 69.18 | 2075 | AT | 69.18 | 69.2 | Sell | 4 101 305 | 901 | LSE | |
| 09:52:14 | 69.18 | 2075 | AT | 69.18 | 69.2 | Sell | 4 099 230 | 900 | LSE | |
| 09:52:12 | 69.2 | 5708 | AT | 69.2 | 69.22 | Sell | 4 097 155 | 899 | LSE | |
| 09:52:08 | 69.22 | 9461 | AT | 69.22 | 69.24 | Sell | 4 091 447 | 898 | LSE | |
| 09:52:08 | 69.22 | 2635 | AT | 69.22 | 69.24 | Sell | 4 081 986 | 897 | LSE | |
| 09:52:08 | 69.24 | 20178 | AT | 69.24 | 69.26 | Sell | 4 079 351 | 896 | LSE | |
| 09:52:08 | 69.24 | 13471 | AT | 69.24 | 69.26 | Sell | 4 059 173 | 895 | LSE | |
| 09:51:49 | 69.267 | 850 | O | 69.24 | 69.28 | Buy | 4 045 702 | 894 | LSE | |
| 09:51:34 | 69.24 | 4884 | AT | 69.24 | 69.28 | Sell | 4 044 852 | 893 | LSE | |
| 09:51:34 | 69.26 | 12634 | AT | 69.26 | 69.28 | Sell | 4 039 968 | 892 | LSE | |
| 09:51:02 | 69.26 | 33 | O | 69.22 | 69.28 | Buy | 4 027 334 | 891 | LSE | |
| 09:50:40 | 69.24 | 10394 | AT | 69.24 | 69.26 | Sell | 4 027 301 | 890 | LSE | |
| 09:50:35 | 69.28 | 10 | O | 69.24 | 69.28 | Buy | 4 016 907 | 889 | LSE | |
| 09:50:15 | 69.26 | 2 | O | 69.22 | 69.26 | Buy | 4 016 897 | 888 | LSE | |
| 09:50:12 | 69.24 | 171 | AT | 69.2 | 69.24 | Buy | 4 016 895 | 887 | LSE | |
| 09:50:12 | 69.24 | 4624 | AT | 69.2 | 69.24 | Buy | 4 016 724 | 886 | LSE | |
| 09:50:12 | 69.24 | 1794 | AT | 69.2 | 69.24 | Buy | 4 012 100 | 885 | LSE | |
| 09:50:12 | 69.22 | 3343 | AT | 69.22 | 69.26 | Sell | 4 010 306 | 884 | LSE | |
| 09:50:02 | 69.24 | 246 | AT | 69.22 | 69.24 | Buy | 4 006 963 | 883 | LSE | |
| 09:50:01 | 69.22 | 6073 | AT | 69.2 | 69.22 | Buy | 4 006 717 | 882 | LSE | |
| 09:50:01 | 69.22 | 1703 | AT | 69.2 | 69.22 | Buy | 4 000 644 | 881 | LSE | |
| 09:49:43 | 69.18 | 4906 | AT | 69.18 | 69.22 | Sell | 3 998 941 | 880 | LSE | |
| 09:49:38 | 69.18 | 7 | O | 69.18 | 69.22 | Sell | 3 994 035 | 879 | LSE | |
| 09:49:22 | 69.22 | 4140 | AT | 69.22 | 69.24 | Sell | 3 994 028 | 878 | LSE | |
| 09:49:22 | 69.22 | 4624 | AT | 69.18 | 69.22 | Buy | 3 989 888 | 877 | LSE | |
| 09:49:22 | 69.22 | 2936 | AT | 69.18 | 69.22 | Buy | 3 985 264 | 876 | LSE | |
| 09:49:22 | 69.22 | 3343 | AT | 69.18 | 69.22 | Buy | 3 982 328 | 875 | LSE | |
| 09:49:22 | 69.22 | 2793 | AT | 69.18 | 69.22 | Buy | 3 978 985 | 874 | LSE | |
| 09:49:22 | 69.22 | 2689 | AT | 69.18 | 69.22 | Buy | 3 976 192 | 873 | LSE | |
| 09:49:22 | 69.22 | 1615 | AT | 69.18 | 69.22 | Buy | 3 973 503 | 872 | LSE | |
| 09:49:16 | 69.2 | 710 | AT | 69.18 | 69.2 | Buy | 3 971 888 | 871 | LSE | |
| 09:49:16 | 69.2 | 2633 | AT | 69.18 | 69.2 | Buy | 3 971 178 | 870 | LSE | |
| 09:49:09 | 69.22 | 718 | O | 69.18 | 69.22 | Buy | 3 968 545 | 869 | LSE | |
| 09:48:48 | 69.208 | 4304 | O | 69.18 | 69.22 | Buy | 3 967 827 | 868 | LSE | |
| 09:48:39 | 69.219 | 18 | O | 69.18 | 69.22 | Buy | 3 963 523 | 867 | LSE | |
| 09:48:38 | 69.2 | 4312 | AT | 69.2 | 69.22 | Sell | 3 963 505 | 866 | LSE | |
| 09:48:38 | 69.2 | 3154 | AT | 69.2 | 69.22 | Sell | 3 959 193 | 865 | LSE | |
| 09:48:17 | 69.211 | 2868 | O | 69.18 | 69.22 | Buy | 3 956 039 | 864 | LSE | |
| 09:48:02 | 69.24 | 380 | O | 69.2 | 69.24 | Buy | 3 953 171 | 863 | LSE | |
| 09:47:56 | 69.22 | 7230 | O | 69.2 | 69.24 | 3 952 791 | 862 | LSE | ||
| 09:47:27 | 69.18 | 30 | O | 69.16 | 69.22 | Sell | 3 945 561 | 861 | LSE | |
| 09:47:27 | 69.18 | 576 | AT | 69.16 | 69.18 | Buy | 3 945 531 | 860 | LSE | |
| 09:47:23 | 69.16 | 1656 | AT | 69.16 | 69.2 | Sell | 3 944 955 | 859 | LSE | |
| 09:47:23 | 69.16 | 3343 | AT | 69.16 | 69.2 | Sell | 3 943 299 | 858 | LSE | |
| 09:47:22 | 69.18 | 3037 | AT | 69.16 | 69.18 | Buy | 3 939 956 | 857 | LSE | |
| 09:47:22 | 69.18 | 9379 | AT | 69.16 | 69.18 | Buy | 3 936 919 | 856 | LSE | |
| 09:47:20 | 69.16 | 8935 | AT | 69.14 | 69.16 | Buy | 3 927 540 | 855 | LSE | |
| 09:47:20 | 69.18 | 1 | O | 69.12 | 69.16 | Buy | 3 918 605 | 854 | LSE | |
| 09:47:07 | 69.16 | 832 | AT | 69.12 | 69.16 | Buy | 3 918 604 | 853 | LSE | |
| 09:47:07 | 69.16 | 1325 | AT | 69.12 | 69.16 | Buy | 3 917 772 | 852 | LSE | |
| 09:47:07 | 69.16 | 3343 | AT | 69.12 | 69.16 | Buy | 3 916 447 | 851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
