ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
DIATokenDIA
US$ 0,74665
0,01348
(
1,84%
)
Info
Rang Rang 277
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,74654
Échange
GDAX
Demande
US$ 0,7483
Heure dernière transaction
12:32:57
Volume (24h)
$ 26 138 635
Dernière taille de transaction
0,870
Volume/Capitalisation boursière (24h)
0,32%
Prix transaction
US$ 0,74665
Capitalisation boursière diluée
US$ 149 330 000
Date de Genèse
12/6/2020
Plage de jours 0,73353-0,82098
Plage de 52 semaines 0,2182-0,97214
Approvisionnement en circulation 110 617 604 / 200 000 000
55.31%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
0.7481Binance13728554.1/cdn/crypto/logos/exchanges/BINA.png$ 10 487 535,301728390994DIA/USDThttps://www.binance.com/en/trade/DIA_USDTUSDT1https://www.binance.com/en/trade/DIA_USDT76.733153127Récemment
0.74665Coinbase1977803.14/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1 514 125,671728390994DIA/USDhttps://pro.coinbase.com/trade/DIA-USDUSD2https://pro.coinbase.com/trade/DIA-USD11.0545560801Récemment
0.68096Bitvavo1091882.20171/cdn/crypto/logos/exchanges/BITV.png€ 758 854,431728390994DIA/EURhttps://account.bitvavo.com/markets/DIA-EUREUR3https://account.bitvavo.com/markets/DIA-EUR6.10286877776Récemment
0.7485OKX416605.471898/cdn/crypto/logos/exchanges/OKEX.png$ 321 088,901728390990DIA/USDThttps://www.okx.com/trade-spot/DIA-USDTUSDT4https://www.okx.com/trade-spot/DIA-USDT2.32853738535Récemment
1.198E-5Binance300264.6/cdn/crypto/logos/exchanges/BINA.pngBTC 3,651728390992DIA/BTChttps://www.binance.com/en/trade/DIA_BTCBTC5https://www.binance.com/en/trade/DIA_BTC1.67827211537Récemment
0.7492Kucoin148980.12/cdn/crypto/logos/exchanges/KUCN.png$ 113 182,411728390417DIA/USDThttps://trade.kucoin.com/DIA-USDTUSDT6https://trade.kucoin.com/DIA-USDT0.83269616578410 minutes il y a
0.7519Gate.io133945.44/cdn/crypto/logos/exchanges/GATE.png$ 101 179,481728389238DIA/USDThttps://gate.io/trade/DIA_USDTUSDT7https://gate.io/trade/DIA_USDT0.74866266930329 minutes il y a
0.747HTX86428.5627/cdn/crypto/logos/exchanges/HUOB.png$ 65 125,391728390993DIA/USDThttps://www.huobi.com/en-us/exchange/dia_usdtUSDT8https://www.huobi.com/en-us/exchange/dia_usdt0.483076082732Récemment
1.192E-5Kucoin5673.3131/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0690901728390418DIA/BTChttps://trade.kucoin.com/DIA-BTCBTC9https://trade.kucoin.com/DIA-BTC0.031709909118510 minutes il y a
0.00031Gate.io1157.153/cdn/crypto/logos/exchanges/GATE.pngETH 0,3653091728389239DIA/ETHhttps://gate.io/trade/DIA_ETHETH10https://gate.io/trade/DIA_ETH0.0064676875433229 minutes il y a
0.2245Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0,000000001728345730DIA/USDThttps://pro.coinbase.com/trade/DIA-USDTUSDT11https://pro.coinbase.com/trade/DIA-USDT013 heures il y a
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -DIA/USDThttps://crypto.com/exchange/trade/DIA_USDTUSDT12https://crypto.com/exchange/trade/DIA_USDT0-
0.19952Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001728345730DIA/EURhttps://pro.coinbase.com/trade/DIA-EUREUR13https://pro.coinbase.com/trade/DIA-EUR013 heures il y a
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DIA/USDThttps://poloniex.com/exchange#USDT_DIAUSDT14https://poloniex.com/exchange#USDT_DIA0-
0.30087LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001728345730DIA/USDThttps://exchange.latoken.com/exchange/DIA-USDTUSDT15https://exchange.latoken.com/exchange/DIA-USDT013 heures il y a
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -DIA/ETHhttps://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH16https://v2.info.uniswap.org/token/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c94190-
0.00012406Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001728345722DIA/ETHhttps://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH17https://info.uniswap.org/#/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419013 heures il y a
0.00018129SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001728345721DIA/ETHhttps://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419ETH18https://analytics.sushi.com/tokens/0x84ca8bc7997272c7cfb4d0cd3d55cd942b3c9419013 heures il y a
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -DIA/USDThttps://hitbtc.com/DIA-to-USDTUSDT19https://hitbtc.com/DIA-to-USDT0-
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
10.71840.028253.932349665920.571370.972148213844.02286CX
40.339830.40682119.7127975750.312020.972142911139.36714CX
120.419920.3267377.80767765290.257770.972141079738.31845CX
260.6510.0956514.69278033790.257770.97214642219.041694CX
520.238360.50829213.2446719250.21820.97214735821.134043CX
1561.78502482-1.03837482-58.17144996340.203792.38044537452659.710338CX
2603.0357458-2.2890958-75.40472591610.2037923.32294537688122.951692CX

À propos de DIA

DIA (Decentralised Information Asset) is an open-source, data and oracle platform for the DeFi ecosystem that leverages crypto economic incentives.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17283450000.73201-0.07058-8.790.79670.840.726023382358
17282586000.80259-0.04277-5.060.846980.8650.791525002563
17281722000.845360.057617.310.782690.928690.7656810593307
17280858000.787750.1884431.440.594710.851570.5713711028996
17279994000.59931-0.08175-12.000.671240.69030.577776211426
17279130000.68106-0.14081-17.130.799030.893270.681068748637
17278266000.821870.0970713.390.71840.972140.6790812529617
17277402000.72480.1947436.740.533390.799980.4781111896979
17276538000.530060.1065425.160.429660.578870.406235748284
17275674000.423520.015463.790.407410.4890.40742624846
17274810000.408060.008512.130.399880.429220.38993988264
17273946000.399550.016834.400.382720.436610.38003428076
17273082000.38272-0.0113-2.870.395830.399250.38272111429
17272218000.394020.009852.560.386360.40.37886172205
17271354000.384170.008172.170.371230.385870.3712335189
17270490000.376-0.00326-0.860.379260.382580.36322233613
17269626000.379260.010432.830.369680.38150.36261327005
17268762000.368830.011083.100.357580.371210.3539269802
17267898000.357750.020185.980.341310.364080.3413179757
17267034000.337570.009182.800.328390.337850.31823129471
17266170000.328390.011813.730.316540.331420.3120286237
17265306000.31658-0.02401-7.050.339870.339870.31203259603
17264442000.34059-0.03139-8.440.373930.377450.33907272232
17263578000.37198-0.00687-1.810.376270.381260.3696861793
17262714000.378850.022796.400.35720.379970.35284103931
17261850000.356060.003841.090.354250.361940.3499692614
17260986000.352220.000320.090.351220.354530.3431636051
17260122000.35190.009562.790.339830.352190.3375457602
17259258000.342340.009963.000.332210.348750.330538433
17258394000.332380.012443.890.319940.33370.3199445204
17257530000.31994-0.00296-0.920.323940.32990.3176520213
17256666000.3229-0.01336-3.970.336260.340920.31535106856
17255802000.33626-0.01137-3.270.349940.349940.3337721607
17254938000.347638.0E-50.020.340910.349520.3279799975
17254074000.34755-0.00255-0.730.35010.360840.3418785568
17253210000.35010.014244.240.334130.353640.3315154425
17252346000.33586-0.009-2.610.345930.351350.3358652626
17251482000.34486-0.00879-2.490.351410.3550.3431191840
17250618000.353650.000920.260.35240.356050.3405738327
17249754000.352730.001410.400.351480.36360.3480134227
17248890000.351320.008992.630.342330.364650.3389395372
17248026000.34233-0.01429-4.010.356290.372440.33531257094
17247162000.35662-0.03438-8.790.392240.401880.35233246023
17246298000.3910.002620.670.392220.410790.37514360038
17245434000.388380.00090.230.387280.398260.38341268719
17244570000.387480.030038.400.357120.396020.35712224936
17243706000.35745-0.00145-0.400.345040.359990.3432176941
17242842000.35890.0364111.290.321290.365980.31847165705
17241978000.32249-0.01673-4.930.339520.345470.31832244057
17241114000.339220.024037.620.315110.348330.31072496799
17240250000.315190.01665.560.298590.31780.2960398882
17239386000.298590.006642.270.291950.307510.29092193717
17238522000.291950.009173.240.282140.295520.28001316466
17237658000.28278-0.01186-4.030.294640.297160.27705306737
17236794000.29464-0.01594-5.130.311050.31170.29418106839
17235930000.31058-0.01596-4.890.325720.326470.3099262894
17235066000.326540.009573.020.3170.328410.31205233196
17234202000.31697-0.00483-1.500.32150.32930.3162171898
17233338000.3218-0.0013-0.400.32270.326420.3178246056
17232474000.32310.000870.270.32320.3260.3172427285
17231610000.322230.024328.160.297290.325170.2966751315
17230746000.297910.000490.160.298040.309160.29194147797
17229882000.297420.016325.810.279390.302860.27937225208
17229018000.2811-0.02773-8.980.308770.31210.25777698929
17228154000.30883-0.0113-3.530.320530.326780.29806116151
17227290000.32013-0.01336-4.010.333770.34390.31512100430
17226426000.33349-0.02923-8.060.361270.363730.3303198537
17225562000.362720.004391.230.358960.367510.33541208411
17224698000.35833-0.01282-3.450.372040.37970.3570457125
17223834000.37115-0.0131-3.410.383220.407680.36774254715
17222970000.384250.007932.110.376730.402580.37335499721
17222106000.376320.00270.720.37180.384590.36599131805
17221242000.37362-0.00141-0.380.375220.382770.36667150683
17220378000.375030.005881.590.367660.377480.36766183628
17219514000.369150.00290.790.366370.369580.3543280847
17218650000.36625-0.0047-1.270.370940.382410.36503112705
17217786000.37095-0.01337-3.480.383680.391730.36798114320
17216922000.38432-0.02486-6.080.407710.40940.38123212841
17216058000.40918-0.00749-1.800.417590.418920.39349146074
17215194000.41667-0.02082-4.760.437670.442570.416101083
17214330000.437490.020094.810.418660.443170.41218260351
17213466000.41740.000770.180.4160.429870.40838115337
17212602000.416633.0E-50.010.416830.427330.41312112445
17211738000.4166-0.00332-0.790.419920.427310.401116678
17210874000.419920.030077.710.389790.42120.38701101108
17210010000.389850.020845.650.369010.389850.3686560975
17209146000.369010.000410.110.36860.371790.35809208848
17208282000.36860.009542.660.3610.369520.35047114592
17207418000.35906-0.02145-5.640.380510.390570.35871105784
17206554000.38051-0.00035-0.090.380860.387740.37547217510
17205690000.380860.009062.440.3730.3830.369190220
17204826000.37180.028048.160.3460.37480.33675105851
17203962000.34376-0.02767-7.450.370080.370080.3437599752
17203098000.371430.01644.620.355030.377310.35185424

Dernières Valeurs Consultées

Delayed Upgrade Clock