Hot Features
Premium
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00035 | Gate.io | 1191072.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 453,11 | 1735222261 | KON/USDT | https://gate.io/trade/KON_USDT | USDT | 1 | https://gate.io/trade/KON_USDT | 99.8255737248 | Récemment |
| 0.6491 | Gate.io | 1740.55 | /cdn/crypto/logos/exchanges/GATE.png | $ 1 149,36 | 1735221564 | KINT/USDT | https://gate.io/trade/KINT_USDT | USDT | 2 | https://gate.io/trade/KINT_USDT | 0.145878083132 | 13 minutes il y a |
| 0.605 | Kraken | 340.62386011 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 202,10 | 1735220301 | KINT/USD | https://trade.kraken.com/markets/kraken/KINT/USD | USD | 3 | https://trade.kraken.com/markets/kraken/KINT/USD | 0.0285481921127 | 34 minutes il y a |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735171334 | KON/ETH | https://gate.io/trade/KON_ETH | ETH | 4 | https://gate.io/trade/KON_ETH | 0 | 14 heures il y a |
| 0.0001946 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1735221565 | KINT/ETH | https://gate.io/trade/KINT_ETH | ETH | 5 | https://gate.io/trade/KINT_ETH | 0 | 13 minutes il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.613 | -0.008 | -1.30505709625 | 0.492 | 0.63 | 5896.7338969 | CX |
| 4 | 0.761 | -0.156 | -20.4993429698 | 0.492 | 0.948 | 8540.05590701 | CX |
| 12 | 0.35 | 0.255 | 72.8571428571 | 0.24 | 1.61 | 22943.2307131 | CX |
| 26 | 0.45 | 0.155 | 34.4444444444 | 0.24 | 1.61 | 14851.6834927 | CX |
| 52 | 1.08 | -0.475 | -43.9814814815 | 0.24 | 1.98 | 12952.7934031 | CX |
| 156 | 14.7 | -14.095 | -95.8843537415 | 0.17 | 15.85 | 8028.28782931 | CX |
| 260 | 14.7 | -14.095 | -95.8843537415 | 0.17 | 15.85 | 8028.28782931 | CX |
À propos de KINTT
Kintsugi is a decentralized network that allows creation of kBTC is a 1:1 Bitcoin-backed asset, in a trustless and decentralized manner.
KINTT Actualités
ADVFN News
il y a 2 heures
KINTTUSD (1,34%)
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735170600 | 0.597 | 0.014 | 2.40 | 0.583 | 0.612 | 0.569 | 2179 |
| 1735084200 | 0.583 | 0.014 | 2.46 | 0.558 | 0.588 | 0.556 | 3665 |
| 1734997800 | 0.569 | 0.021 | 3.83 | 0.567 | 0.569 | 0.55 | 4872 |
| 1734911400 | 0.548 | -0.047 | -7.90 | 0.595 | 0.619 | 0.522 | 4089 |
| 1734825000 | 0.595 | -0.025 | -4.03 | 0.62 | 0.62 | 0.576 | 2660 |
| 1734738600 | 0.62 | 0.048 | 8.39 | 0.572 | 0.63 | 0.492 | 12601 |
| 1734652200 | 0.572 | -0.045 | -7.29 | 0.613 | 0.615 | 0.532 | 11207 |
| 1734565800 | 0.617 | -0.023 | -3.59 | 0.64 | 0.653 | 0.617 | 4439 |
| 1734479400 | 0.64 | -0.022 | -3.32 | 0.662 | 0.673 | 0.64 | 2604 |
| 1734393000 | 0.662 | -0.018 | -2.65 | 0.675 | 0.7 | 0.646 | 5558 |
| 1734306600 | 0.68 | 0.018 | 2.72 | 0.662 | 0.683 | 0.651 | 2214 |
| 1734220200 | 0.662 | -0.053 | -7.41 | 0.715 | 0.715 | 0.656 | 11614 |
| 1734133800 | 0.715 | 0.034 | 4.99 | 0.682 | 0.948 | 0.665 | 23382 |
| 1734047400 | 0.681 | -0.004 | -0.58 | 0.685 | 0.694 | 0.653 | 3805 |
| 1733961000 | 0.685 | 0.024 | 3.63 | 0.661 | 0.696 | 0.635 | 4303 |
| 1733874600 | 0.661 | -0.042 | -5.97 | 0.686 | 0.73 | 0.615 | 6295 |
| 1733788200 | 0.703 | -0.093 | -11.68 | 0.796 | 0.942 | 0.685 | 27066 |
| 1733701800 | 0.796 | 0.046 | 6.13 | 0.75 | 0.797 | 0.704 | 9499 |
| 1733615400 | 0.75 | -0.027 | -3.47 | 0.784 | 0.796 | 0.732 | 4171 |
| 1733529000 | 0.777 | 0.02 | 2.64 | 0.757 | 0.809 | 0.692 | 15302 |
| 1733442600 | 0.757 | 0.001 | 0.13 | 0.756 | 0.812 | 0.747 | 12621 |
| 1733356200 | 0.756 | 0.056 | 8.00 | 0.7 | 0.764 | 0.68 | 9466 |
| 1733269800 | 0.7 | 0.023 | 3.40 | 0.677 | 0.746 | 0.676 | 11753 |
| 1733183400 | 0.677 | -0.033 | -4.65 | 0.71 | 0.738 | 0.673 | 6817 |
| 1733097000 | 0.71 | -0.053 | -6.95 | 0.763 | 0.773 | 0.688 | 8366 |
| 1733010600 | 0.763 | 0.084 | 12.37 | 0.679 | 0.789 | 0.654 | 11522 |
| 1732924200 | 0.679 | -0.046 | -6.34 | 0.725 | 0.737 | 0.66 | 12085 |
| 1732837800 | 0.725 | -0.036 | -4.73 | 0.761 | 0.815 | 0.701 | 4953 |
| 1732751400 | 0.761 | 0.083 | 12.24 | 0.675 | 0.784 | 0.64 | 21732 |
| 1732665000 | 0.678 | -0.04 | -5.57 | 0.712 | 0.793 | 0.677 | 23812 |
| 1732578600 | 0.718 | 0.076 | 11.84 | 0.634 | 0.88 | 0.625 | 26066 |
| 1732492200 | 0.642 | -0.067 | -9.45 | 0.717 | 0.717 | 0.57 | 21236 |
| 1732405800 | 0.709 | 0.106 | 17.58 | 0.6 | 0.72 | 0.594 | 25958 |
| 1732319400 | 0.603 | 0.021 | 3.61 | 0.574 | 0.787 | 0.57 | 42586 |
| 1732233000 | 0.582 | -0.006 | -1.02 | 0.588 | 0.593 | 0.561 | 30273 |
| 1732146600 | 0.588 | -0.028 | -4.55 | 0.6 | 0.623 | 0.573 | 17005 |
| 1732060200 | 0.616 | -0.152 | -19.79 | 0.735 | 0.826 | 0.591 | 41543 |
| 1731973800 | 0.768 | 0.205 | 36.41 | 0.565 | 0.949 | 0.523 | 67666 |
| 1731887400 | 0.563 | -0.086 | -13.25 | 0.649 | 0.673 | 0.539 | 20156 |
| 1731801000 | 0.649 | -0.087 | -11.82 | 0.721 | 0.74 | 0.617 | 39471 |
| 1731714600 | 0.736 | 0.043 | 6.20 | 0.681 | 0.742 | 0.668 | 21411 |
| 1731628200 | 0.693 | -0.158 | -18.57 | 0.835 | 0.9 | 0.655 | 61186 |
| 1731541800 | 0.851 | -0.529 | -38.33 | 1.37 | 1.5 | 0.701 | 226771 |
| 1731455400 | 1.38 | 0.76 | 122.94 | 0.614 | 1.61 | 0.592 | 661854 |
| 1731369000 | 0.619 | 0.223 | 56.31 | 0.395 | 0.7 | 0.35 | 158261 |
| 1731282600 | 0.396 | 0.136 | 52.31 | 0.26 | 0.396 | 0.26 | 21502 |
| 1731196200 | 0.26 | -0.008 | -2.99 | 0.268 | 0.279 | 0.259 | 5156 |
| 1731109800 | 0.268 | -0.013 | -4.63 | 0.281 | 0.298 | 0.257 | 5296 |
| 1731023400 | 0.281 | 0.011 | 4.07 | 0.27 | 0.297 | 0.26 | 6123 |
| 1730937000 | 0.27 | 0.01 | 3.85 | 0.26 | 0.29 | 0.25 | 6447 |
| 1730850600 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 1942 |
| 1730764200 | 0.27 | 0 | 0.00 | 0.3 | 0.31 | 0.27 | 4489 |
| 1730677800 | 0.27 | 0 | 0.00 | 0.27 | 0.3 | 0.25 | 10016 |
| 1730591400 | 0.27 | 0.01 | 3.85 | 0.26 | 0.28 | 0.25 | 4377 |
| 1730505000 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 713 |
| 1730418600 | 0.28 | 0 | 0.00 | 0.28 | 0.28 | 0.24 | 18414 |
| 1730332200 | 0.28 | -0.02 | -6.67 | 0.3 | 0.32 | 0.26 | 21709 |
| 1730245800 | 0.3 | -0.01 | -3.23 | 0.31 | 0.31 | 0.27 | 18959 |
| 1730159400 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.29 | 5257 |
| 1730073000 | 0.32 | 0 | 0.00 | 0.32 | 0.32 | 0.32 | 151 |
| 1729986600 | 0.32 | -0.01 | -3.03 | 0.33 | 0.33 | 0.29 | 1930 |
| 1729900200 | 0.33 | 0.01 | 3.13 | 0.32 | 0.34 | 0.31 | 1782 |
| 1729813800 | 0.32 | 0 | 0.00 | 0.32 | 0.34 | 0.32 | 2231 |
| 1729727400 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 3127 |
| 1729641000 | 0.33 | -0.01 | -2.94 | 0.34 | 0.34 | 0.32 | 304 |
| 1729554600 | 0.34 | 0.01 | 3.03 | 0.36 | 0.36 | 0.33 | 3494 |
| 1729468200 | 0.33 | 0 | 0.00 | 0.33 | 0.35 | 0.32 | 1719 |
| 1729381800 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 530 |
| 1729295400 | 0.35 | 0.03 | 9.37 | 0.32 | 0.36 | 0.32 | 4493 |
| 1729209000 | 0.32 | -0.02 | -5.88 | 0.31 | 0.34 | 0.31 | 3484 |
| 1729122600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 2138 |
| 1729036200 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.32 | 4118 |
| 1728949800 | 0.35 | 0.01 | 2.94 | 0.36 | 0.36 | 0.33 | 6442 |
| 1728863400 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 2620 |
| 1728777000 | 0.34 | 0 | 0.00 | 0.34 | 0.36 | 0.34 | 2305 |
| 1728690600 | 0.34 | 0 | 0.00 | 0.34 | 0.35 | 0.31 | 3872 |
| 1728604200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 1874 |
| 1728517800 | 0.34 | -0.01 | -2.86 | 0.35 | 0.36 | 0.34 | 1070 |
| 1728431400 | 0.35 | -0.02 | -5.41 | 0.37 | 0.37 | 0.34 | 3830 |
| 1728345000 | 0.37 | 0.01 | 2.78 | 0.36 | 0.37 | 0.35 | 8755 |
| 1728258600 | 0.36 | -0.01 | -2.70 | 0.37 | 0.39 | 0.35 | 2542 |
| 1728172200 | 0.37 | 0 | 0.00 | 0.37 | 0.39 | 0.35 | 5059 |
| 1728085800 | 0.37 | 0.01 | 2.78 | 0.36 | 0.38 | 0.36 | 1901 |
| 1727999400 | 0.36 | -0.01 | -2.70 | 0.35 | 0.37 | 0.35 | 3344 |
| 1727913000 | 0.37 | -0.01 | -2.63 | 0.38 | 0.38 | 0.36 | 1327 |
| 1727826600 | 0.38 | -0.03 | -7.32 | 0.41 | 0.41 | 0.36 | 1585 |
| 1727740200 | 0.41 | 0.02 | 5.13 | 0.39 | 0.41 | 0.38 | 906 |
| 1727653800 | 0.39 | -0.01 | -2.50 | 0.4 | 0.41 | 0.39 | 2169 |
| 1727567400 | 0.4 | 0 | 0.00 | 0.4 | 0.41 | 0.39 | 1286 |
| 1727481000 | 0.4 | -0.01 | -2.44 | 0.41 | 0.41 | 0.4 | 1879 |
| 1727394600 | 0.41 | -0.01 | -2.38 | 0.42 | 0.42 | 0.38 | 2234 |
