Hot Features
Premium
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
Top Cryptomonnaies
DeFi
Tokens
Toutes les Monnaies
Nouvelles Cryptomonnaies
Breakouts Volume Moyen
Top Cryptomonnaies
Alertes Trader de Crypto
Convertisseur
Algorithmes
Platesformes
| # | Exchange | Pair | Prix | Volume | Prix x Volume | Volume (%) | Mise à jour | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.070874 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1750723322 | NOIZ/USDT | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | USDT | 1 | https://info.uniswap.org/#/tokens/0x36151737b45017234e9570cf9a1cac97138953c2 | 0 | 23 heures il y a |
| 4.473E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1750723333 | NOIZ/BTC | https://exchange.latoken.com/exchange/NOIZ-BTC | BTC | 2 | https://exchange.latoken.com/exchange/NOIZ-BTC | 0 | 23 heures il y a |
| Date | Price | Variation | Variation % | Bas | Haut | Moyenne Vol. Quot. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.77342501 | -0.04006644 | -0.839364605416 | 4.40330037 | 4.81841087 | 0 | CX |
| 4 | 4.89688787 | -0.1635293 | -3.33945363548 | 4.40330037 | 4.95571497 | 0 | CX |
| 12 | 3.69249325 | 1.04086532 | 28.1886857884 | 3.35328732 | 5.00949117 | 0 | CX |
| 26 | 4.23396109 | 0.49939748 | 11.7950417915 | 3.35328732 | 5.00949117 | 0 | CX |
| 52 | 2.82509088 | 1.90826769 | 67.547125776 | 2.221829 | 5.00949117 | 0 | CX |
| 156 | 0.94260513 | 3.79075344 | 402.157098381 | 0.69375693 | 5.00949117 | 0 | CX |
| 260 | 0.43061168 | 4.30274689 | 999.217413239 | 0.39429539 | 5.00949117 | 0 | CX |
À propos de NOIZ
NOIZ is an AI + blockchain communication platform that allows brands and consumers to chat with one another directly in online ads, messaging apps and the NOIZ app.
NOIZ Actualités
Chat Crypto
Voir les messagesAucun message trouvé
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1750722600 | 4.71863076 | 0.2 | 4.54 | 4.50768543 | 4.74434873 | 4.46018843 | 0 |
| 1750636200 | 4.5137043 | -0.02 | -0.37 | 4.58840653 | 4.61995281 | 4.40330037 | 0 |
| 1750549800 | 4.53035817 | -0.09 | -1.93 | 4.62140474 | 4.65195757 | 4.51941363 | 0 |
| 1750463400 | 4.61943931 | -0.06 | -1.36 | 4.68334327 | 4.76440297 | 4.57894881 | 0 |
| 1750377000 | 4.68292281 | -0 | -0.06 | 4.69204057 | 4.70616183 | 4.65052039 | 0 |
| 1750290600 | 4.68582534 | 0 | 0.05 | 4.67869716 | 4.72251199 | 4.63532785 | 0 |
| 1750204200 | 4.68368098 | -0.1 | -2.16 | 4.77342501 | 4.81841087 | 4.62460696 | 0 |
| 1750117800 | 4.78700191 | 0.06 | 1.34 | 4.72336991 | 4.87087916 | 4.69819586 | 0 |
| 1750031400 | 4.72351617 | 0.01 | 0.12 | 4.7153771 | 4.74935849 | 4.67607017 | 0 |
| 1749945000 | 4.71794729 | -0.03 | -0.62 | 4.74343131 | 4.74343131 | 4.66985046 | 0 |
| 1749858600 | 4.74748072 | 0 | 0.09 | 4.73810352 | 4.7498031 | 4.60432638 | 0 |
| 1749772200 | 4.74336824 | -0.12 | -2.39 | 4.86193763 | 4.86382479 | 4.73269209 | 0 |
| 1749685800 | 4.85939205 | -0.07 | -1.38 | 4.93260522 | 4.93806273 | 4.84051912 | 0 |
| 1749599400 | 4.92732216 | -0 | -0.06 | 4.63330739 | 4.93548002 | 4.54060939 | 0 |
| 1749513000 | 4.93021127 | 0.2 | 4.21 | 4.63330739 | 4.93722672 | 4.54060939 | 0 |
| 1749426600 | 4.73083534 | 0 | 0.08 | 4.72170058 | 4.76327041 | 4.69917008 | 0 |
| 1749340200 | 4.72700198 | 0.05 | 1.17 | 4.66717919 | 4.74011548 | 4.65474917 | 0 |
| 1749253800 | 4.67229093 | 0.13 | 2.84 | 4.53902192 | 4.71354452 | 4.52464346 | 0 |
| 1749167400 | 4.54335805 | -0.15 | -3.11 | 4.68928475 | 4.74010206 | 4.49390993 | 0 |
| 1749081000 | 4.68938092 | -0.03 | -0.56 | 4.72045262 | 4.74135047 | 4.66279699 | 0 |
| 1748994600 | 4.71579488 | -0.02 | -0.47 | 4.73429253 | 4.7793835 | 4.69475255 | 0 |
| 1748908200 | 4.73787943 | 0.01 | 0.15 | 4.72601479 | 4.74115456 | 4.63958838 | 0 |
| 1748821800 | 4.73086531 | 0.05 | 1.00 | 4.68071046 | 4.73644941 | 4.64414324 | 0 |
| 1748735400 | 4.68419672 | 0.03 | 0.75 | 4.6577501 | 4.69369692 | 4.61272533 | 0 |
| 1748649000 | 4.64930732 | -0.07 | -1.44 | 4.72989915 | 4.75645758 | 4.63896708 | 0 |
| 1748562600 | 4.71723519 | -0.1 | -2.17 | 4.82138363 | 4.87251002 | 4.71723519 | 0 |
| 1748476200 | 4.82197451 | -0.06 | -1.20 | 4.87264689 | 4.88723066 | 4.7781494 | 0 |
| 1748389800 | 4.8804903 | -0.02 | -0.32 | 4.89688787 | 4.95571497 | 4.81241213 | 0 |
| 1748303400 | 4.89596017 | 0.02 | 0.49 | 4.87734309 | 4.94006573 | 4.86613867 | 0 |
| 1748217000 | 4.8718498 | 0.05 | 1.06 | 4.82174728 | 4.88455625 | 4.77348495 | 0 |
| 1748130600 | 4.82091664 | 0.03 | 0.73 | 4.79983763 | 4.89707931 | 4.78910333 | 0 |
| 1748044200 | 4.78611 | -0.21 | -4.11 | 4.99449722 | 4.99826886 | 4.78550838 | 0 |
| 1747957800 | 4.99144977 | 0.08 | 1.72 | 4.90649811 | 5.00949117 | 4.88964116 | 0 |
| 1747871400 | 4.9068877 | 0.12 | 2.60 | 4.77772715 | 4.94396932 | 4.75005091 | 0 |
| 1747785000 | 4.78258259 | 0.06 | 1.20 | 4.7278608 | 4.79895511 | 4.66264938 | 0 |
| 1747698600 | 4.72603358 | -0.01 | -0.25 | 4.76255473 | 4.78427607 | 4.56798773 | 0 |
| 1747612200 | 4.73807445 | 0.12 | 2.63 | 4.61742243 | 4.74133482 | 4.6151904 | 0 |
| 1747525800 | 4.61685391 | -0.02 | -0.35 | 4.63046122 | 4.63931687 | 4.59378576 | 0 |
| 1747439400 | 4.63318439 | -0.01 | -0.25 | 4.64282281 | 4.67891142 | 4.61399477 | 0 |
| 1747353000 | 4.64461827 | 0.01 | 0.25 | 4.63330739 | 4.6590768 | 4.54060939 | 0 |
| 1747266600 | 4.63302425 | -0.03 | -0.64 | 4.65844029 | 4.665339 | 4.59381438 | 0 |
| 1747180200 | 4.66273795 | 0.06 | 1.26 | 4.5987074 | 4.69415004 | 4.54237712 | 0 |
| 1747093800 | 4.60491279 | -0.05 | -1.06 | 4.66003625 | 4.72939236 | 4.51589741 | 0 |
| 1747007400 | 4.65415515 | -0.02 | -0.53 | 4.20111406 | 4.67804768 | 4.15682241 | 0 |
| 1746921000 | 4.67904471 | 0.08 | 1.64 | 4.20111406 | 4.69105875 | 4.15682241 | 0 |
| 1746834600 | 4.6037346 | -0.01 | -0.17 | 4.61818329 | 4.65505959 | 4.57841519 | 0 |
| 1746748200 | 4.61134631 | 0.27 | 6.20 | 4.34169553 | 4.64346603 | 4.33505044 | 0 |
| 1746661800 | 4.34194467 | 0.01 | 0.28 | 4.33384497 | 4.3668812 | 4.28613013 | 0 |
| 1746575400 | 4.32992214 | 0.09 | 2.12 | 4.23593681 | 4.33331849 | 4.17860458 | 0 |
| 1746489000 | 4.24000813 | 0.03 | 0.60 | 4.21566338 | 4.25725423 | 4.18825329 | 0 |
| 1746402600 | 4.21480457 | -0.07 | -1.68 | 4.29349001 | 4.30712058 | 4.21480457 | 0 |
| 1746316200 | 4.28685431 | -0.05 | -1.06 | 4.33700872 | 4.33700872 | 4.28685431 | 0 |
| 1746229800 | 4.33269943 | 0.02 | 0.46 | 4.320918 | 4.38022998 | 4.31314705 | 0 |
| 1746143400 | 4.3130643 | 0.1 | 2.33 | 4.21805957 | 4.3580846 | 4.21447133 | 0 |
| 1746057000 | 4.21499065 | 0 | 0.00 | 4.21981433 | 4.25859792 | 4.16190553 | 0 |
| 1745970600 | 4.214924 | -0.04 | -0.91 | 4.25018779 | 4.27126725 | 4.19809344 | 0 |
| 1745884200 | 4.253615 | 0.06 | 1.39 | 4.19242704 | 4.27532784 | 4.15527118 | 0 |
| 1745797800 | 4.19525577 | -0.04 | -0.93 | 4.23285268 | 4.26462976 | 4.19008588 | 0 |
| 1745711400 | 4.23450634 | -0 | -0.11 | 4.24308824 | 4.26035805 | 4.20314614 | 0 |
| 1745625000 | 4.23897756 | 0.04 | 0.85 | 4.20111406 | 4.28850082 | 4.15682241 | 0 |
| 1745538600 | 4.20330091 | 0.47 | 12.54 | 3.81762185 | 4.20410113 | 3.72332743 | 0 |
| 1745452200 | 3.73486688 | 0 | 0.00 | 3.81762185 | 3.84105679 | 3.72332743 | 0 |
| 1745365800 | 3.73486688 | -0.17 | -4.33 | 3.81762185 | 3.84105679 | 3.72332743 | 0 |
| 1745279400 | 3.9039181 | 0.1 | 2.57 | 3.8131162 | 3.96139346 | 3.81248864 | 0 |
| 1745193000 | 3.80599697 | -0 | -0.05 | 3.80462957 | 3.81578524 | 3.75716255 | 0 |
| 1745106600 | 3.80808452 | 0.03 | 0.79 | 3.77896171 | 3.823719 | 3.77569866 | 0 |
| 1745020200 | 3.7783015 | -0.02 | -0.49 | 3.79853019 | 3.80487156 | 3.77278271 | 0 |
| 1744933800 | 3.79684879 | 0.03 | 0.84 | 3.75924607 | 3.82324217 | 3.74898322 | 0 |
| 1744847400 | 3.76517771 | 0.02 | 0.65 | 3.74252957 | 3.82315585 | 3.71916754 | 0 |
| 1744761000 | 3.74099578 | -0.04 | -1.02 | 3.78249762 | 3.86795697 | 3.73991824 | 0 |
| 1744674600 | 3.77945777 | 0.04 | 1.15 | 3.74370284 | 3.83769399 | 3.74370284 | 0 |
| 1744588200 | 3.73645524 | -0.08 | -2.12 | 3.81762185 | 3.84105679 | 3.71684784 | 0 |
| 1744501800 | 3.81742056 | 0.09 | 2.37 | 3.73092259 | 3.83841951 | 3.7036261 | 0 |
| 1744415400 | 3.72899293 | 0.17 | 4.65 | 3.55491719 | 3.76836741 | 3.53411864 | 0 |
| 1744329000 | 3.56336579 | -0.14 | -3.67 | 3.69130478 | 3.69267844 | 3.5114535 | 0 |
| 1744242600 | 3.69919068 | -0.02 | -0.50 | 3.72112448 | 3.78757984 | 3.35328732 | 0 |
| 1744156200 | 3.7177004 | 0 | 0.00 | 3.72112448 | 3.78757984 | 3.65252074 | 0 |
| 1744069800 | 3.7177004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 3.7177004 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 3.7177004 | -0.03 | -0.87 | 3.72112448 | 3.78757984 | 3.65252074 | 0 |
| 1743810600 | 3.75034122 | 0.03 | 0.71 | 3.72112448 | 3.78757984 | 3.65252074 | 0 |
| 1743724200 | 3.7240203 | 0.03 | 0.80 | 3.68932324 | 3.74797053 | 3.63354761 | 0 |
| 1743637800 | 3.69430616 | -0.12 | -3.02 | 3.80981065 | 3.94749048 | 3.68209353 | 0 |
| 1743551400 | 3.80931281 | 0.12 | 3.31 | 3.69249325 | 3.82403211 | 3.68663183 | 0 |
| 1743465000 | 3.68727997 | 0.01 | 0.18 | 3.88650918 | 3.92566761 | 3.63842631 | 0 |
| 1743378600 | 3.68063667 | -0.01 | -0.26 | 3.69422744 | 3.7353267 | 3.64814793 | 0 |
| 1743292200 | 3.69012614 | -0.08 | -2.17 | 3.77287172 | 3.78253072 | 3.65418111 | 0 |
| 1743205800 | 3.77181386 | -0.13 | -3.22 | 3.89750113 | 3.9136755 | 3.73876286 | 0 |
| 1743119400 | 3.89743448 | 0.01 | 0.29 | 3.88650918 | 3.92566761 | 3.84169598 | 0 |
| 1743033000 | 3.88613032 | -0.02 | -0.60 | 3.90761056 | 3.9495418 | 3.84235173 | 0 |
| 1742946600 | 3.90960239 | 0.01 | 0.17 | 3.91463362 | 3.96016249 | 3.86327597 | 0 |
| 1742860200 | 3.90307181 | 0.07 | 1.83 | 3.84478191 | 3.96903648 | 3.82794732 | 0 |
| 1742773800 | 3.83306444 | 0.09 | 2.28 | 3.75439465 | 3.83989247 | 3.75439465 | 0 |
| 1742687400 | 3.74776522 | -0.01 | -0.33 | 3.75858093 | 3.77859582 | 3.74387013 | 0 |
