ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
UnFederalReserveTokenERSDL
US$ 0,00333
-0,00000319
(
-0,10%
)
Info
Rang Rang 1997
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
16:00:59
Volume (24h)
$ 0
Dernière taille de transaction
0,417381
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004217
Capitalisation boursière diluée
US$ 1 512 652
Date de Genèse
22/9/2020
Plage de jours 0,003324-0,003362
Plage de 52 semaines 0,002237-2 981,94
Approvisionnement en circulation 377 027 906 / 454 278 599
82.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERSDL/USDThttps://poloniex.com/exchange#USDT_ERSDLUSDT1https://poloniex.com/exchange#USDT_ERSDL0-
0.001169Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001725840129ERSDL/USDThttps://trade.kucoin.com/ERSDL-USDTUSDT2https://trade.kucoin.com/ERSDL-USDT04 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000eRSDL/USDThttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6USDT3https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ERSDL/USDThttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6USDT4https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERSDL/ETHhttps://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6ETH5https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001725840122ERSDL/ETHhttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6ETH6https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a604 heures il y a
0.002786LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001725840129ERSDL/USDThttps://exchange.latoken.com/exchange/ERSDL-USDTUSDT7https://exchange.latoken.com/exchange/ERSDL-USDT04 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.00611072-0.00278093-45.50903985130.004176840.007517080.21952406CX
520.002538340.0007914531.17982618560.002236662981.944746350.3143018CX
1560.003109680.000220117.078220267040.001627492981.9447463516.71738759CX
2600.003109680.000220117.078220267040.001627492981.9447463516.71738759CX

À propos de ERSDL

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17258394000.003337054.6E-51.400.003290260.003375620.003253330
17257530000.003290876.8E-52.110.003231350.003348260.003222780
17256666000.00322259-0.000212-6.170.003436920.003488490.003127170
17255802000.00343438-0.000111-3.130.003551670.003575410.003407090
17254938000.00354504-4.0E-6-0.110.003508370.003607640.003354450
17254074000.00354951-0.000129-3.510.003677930.003697760.003533670
17253210000.003678460.000154044.370.003641410.003713840.003529880
17252346000.00352442-0.000117-3.210.003641410.003647020.003489460
17251482000.00364179-2.2E-5-0.600.003661490.003671110.003614930
17250618000.0036641-6.0E-7-0.020.003662290.003681260.003539660
17249754000.0036647-8.0E-6-0.220.003665320.003763790.003636680
17248890000.003672530.00010012.800.003565070.003703760.003509580
17248026000.00357243-0.000318-8.170.00389490.003914920.003492520
17247162000.0038905-9.1E-5-2.290.003979910.00400640.003868640
17246298000.003981-2.2E-5-0.550.004017090.004047990.003968070
17245434000.0040035-5.0E-6-0.120.004012730.004084940.003967930
17244570000.00400880.00020455.380.003802530.004053760.003802480
17243706000.0038043-8.0E-6-0.210.003864360.003875450.003753420
17242842000.003812037.2E-51.920.003738180.003832910.003691260
17241978000.00374028-8.0E-5-2.090.003821640.003906690.003707360
17241114000.003820751.0E-50.260.003864360.003875450.003723620
17240250000.003810652.1E-50.550.003788290.003886660.00376860
17239386000.003789762.7E-50.720.003761020.0038080.003754030
17238522000.003763052.9E-50.780.003727610.003811070.003701240
17237658000.00373372-0.000128-3.310.003864360.003876530.003669190
17236794000.00386187-4.8E-5-1.230.003915370.004013750.003831660
17235930000.00390983-6.2E-5-1.560.003948690.003964630.003789760
17235066000.003971890.000262557.080.003893320.003986150.003673630
17234202000.00370934-7.0E-5-1.850.003784030.003926540.003687160
17233338000.003779611.8E-50.480.003760720.003829950.003745820
17232474000.00376124-0.000128-3.290.003893320.003919940.003710920
17231610000.003889140.0004861314.290.003389070.003943860.003367360
17230746000.00340301-0.000155-4.360.003569130.003694570.003356690
17229882000.003558482.5E-50.710.003512680.003696930.003512680
17229018000.00353351-0.000386-9.850.004209620.00424670.003171620
17228154000.00391937-0.000296-7.020.004209620.00424670.003843950
17227290000.00421544-0.000111-2.570.004329410.004372350.004147810
17226426000.00432669-0.000317-6.830.004640020.004660430.004302520
17225562000.00464395-3.9E-5-0.830.004693310.004695890.004465080
17224698000.00468276-6.8E-5-1.430.004749210.004853880.004662430
17223834000.00475054-5.6E-5-1.160.004809630.004880160.004693780
17222970000.004806936.1E-51.290.004837990.004924510.004511580
17222106000.004746112.5E-50.530.00470810.004758680.00464330
17221242000.00472099-3.1E-5-0.650.004741160.004820680.004649390
17220378000.004752180.000149093.240.004601830.004763540.004600850
17219514000.00460309-0.000233-4.820.004837990.004844270.00448730
17218650000.00483588-0.000211-4.180.005050720.005057070.004795280
17217786000.005046945.3E-51.060.004991010.005133440.004934590
17216922000.00499374-0.000114-2.230.004955530.005085120.004898370
17216058000.00510734-4.5E-7-0.010.005099780.005140190.00497290
17215194000.005107792.3E-50.450.005083750.005132430.005050430
17214330000.005084990.000110512.220.004955530.005134050.004898370
17213466000.004974485.6E-51.140.004916370.005059760.004907490
17212602000.00491858-8.5E-5-1.700.005002640.005099090.004897810
17211738000.00500331-5.3E-5-1.050.005058070.005072340.004858290
17210874000.005056640.000332077.030.004609180.005063690.00458880
17210010000.004724570.000116462.530.004609180.004737030.00458880
17209146000.004608116.7E-51.480.0045410.004642750.004516270
17208282000.004540924.6E-51.020.004491750.004578940.004418730
17207418000.00449444-4.0E-6-0.090.004490590.00465940.004432280
17206554000.004498424.7E-51.060.004440950.004566610.004391890
17205690000.004451878.0E-51.830.00437240.004504520.004355880
17204826000.004371930.000133153.140.004956850.004973280.004209620
17203962000.00423878-0.000207-4.660.00443990.004454960.004238780
17203098000.004446130.000122122.820.004321230.004465970.004289650
17202234000.00432401-0.000132-2.960.004417580.004505220.004106550
17201370000.00445551-0.000322-6.740.004781790.004798890.004433890
17200506000.00477751-0.000176-3.550.004955950.004967140.004712680
17199642000.00495398-3.1E-5-0.620.004982790.005016840.004927850
17198778000.004984894.0E-60.080.004956850.005086970.004862320
17197914000.004981199.2E-51.880.004892240.005007270.004858390
17197050000.00488915-4.0E-6-0.080.004893270.004932980.004882040
17196186000.00489332-9.9E-5-1.980.005000960.005048660.004876130
17195322000.004992550.000110772.270.004884420.00502920.004876430
17194458000.00488178-4.0E-5-0.810.004956850.004973280.004822480
17193594000.00492135.9E-51.210.004866380.004966970.004836510
17192730000.00486203-9.6E-5-1.940.004956850.004973280.00469660
17191866000.00495779-0.000109-2.150.005066410.00510130.00494360
17191002000.00506644-3.4E-5-0.670.00510340.00510340.005041380
17190138000.005100186.0E-60.120.00509050.005141410.004996880
17189274000.00509369-5.7E-5-1.110.005151130.005243140.005053960
17188410000.005150510.000106762.120.005046370.005197870.005024060
17187546000.00504375-3.7E-5-0.730.005094540.005095020.004894930
17186682000.00508066-0.000168-3.200.005336080.005355850.005034220
17185818000.005248597.9E-51.530.005165590.005292210.005133970
17184954000.005169130.000123832.450.005045560.005205230.005035180
17184090000.00504531.1E-50.220.005039270.005113610.004877640
17183226000.00503382-0.000128-2.480.005156830.005160860.004974160
17182362000.005162158.9E-51.750.005075050.0052970.005024320
17181498000.00507336-0.000243-4.570.005318610.005321870.004979510
17180634000.00531626-5.5E-5-1.020.005336080.005378920.005298060
17179770000.005371043.1E-50.580.005336080.005390620.005317220
17178906000.005339876.0E-60.110.005331760.005376030.005320160