ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
UnFederalReserveTokenERSDL
US$ 0,003404
-0,00002
(
-0,59%
)
Info
Rang Rang 2023
Plateforme Ethereum
Jeton
Non Mineable
Offre
US$ 0,00000000
Échange
UNSW
Demande
US$ 0,00000000
Heure dernière transaction
16:00:59
Volume (24h)
$ 0
Dernière taille de transaction
0,417381
Volume/Capitalisation boursière (24h)
0,00%
Prix transaction
US$ 0,004217
Capitalisation boursière diluée
US$ 1 546 401
Date de Genèse
22/9/2020
Plage de jours 0,003401-0,003427
Plage de 52 semaines 0,002237-2 981,94
Approvisionnement en circulation 377 027 906 / 454 278 599
82.99%
#ExchangePairPrixVolumePrix x VolumeVolume (%)Mise à jour
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -ERSDL/USDThttps://poloniex.com/exchange#USDT_ERSDLUSDT1https://poloniex.com/exchange#USDT_ERSDL0-
0.001169Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001726185733ERSDL/USDThttps://trade.kucoin.com/ERSDL-USDTUSDT2https://trade.kucoin.com/ERSDL-USDT06 heures il y a
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000eRSDL/USDThttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6USDT3https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ERSDL/USDThttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6USDT4https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ERSDL/ETHhttps://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6ETH5https://v2.info.uniswap.org/token/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a60-
1.45E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001726185723ERSDL/ETHhttps://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a6ETH6https://info.uniswap.org/#/tokens/0x5218e472cfcfe0b64a064f055b43b4cdc9efd3a606 heures il y a
0.002786LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001726185733ERSDL/USDThttps://exchange.latoken.com/exchange/ERSDL-USDTUSDT7https://exchange.latoken.com/exchange/ERSDL-USDT06 heures il y a
DatePriceVariationVariation %BasHautMoyenne Vol. Quot.
1000000CX
4000000CX
12000000CX
260.00604351-0.00263943-43.67379221680.004176840.007517080.2741315CX
520.002538340.0008657434.10654207080.002236662981.944746350.3143018CX
1560.003109680.00029449.46721206040.001627492981.9447463516.71738759CX
2600.003109680.00029449.46721206040.001627492981.9447463516.71738759CX

À propos de ERSDL

The eRSDL ecosystem is like a safe-harbor where sophisticated parties are the 'pricing oracles' and ordinary people can participate alongside with a reduced chance of being gamed by experts.
Aucun message trouvé
DateClôtureVariationVariation %Ouver.HautBasVolume
17261850000.003427262.9E-50.850.003393150.003460580.003360730
17260986000.00339791-6.5E-5-1.880.003458250.003458490.003308070
17260122000.003463313.8E-51.110.003417020.003476830.003367070
17259258000.003425488.8E-52.640.003641410.003647020.003298470
17258394000.003337054.6E-51.400.003290260.003375620.003253330
17257530000.003290876.8E-52.110.003231350.003348260.003222780
17256666000.00322259-0.000212-6.170.003436920.003488490.003127170
17255802000.00343438-0.000111-3.130.003551670.003575410.003407090
17254938000.00354504-4.0E-6-0.110.003508370.003607640.003354450
17254074000.00354951-0.000129-3.510.003677930.003697760.003533670
17253210000.003678460.000154044.370.003641410.003713840.003529880
17252346000.00352442-0.000117-3.210.003641410.003647020.003489460
17251482000.00364179-2.2E-5-0.600.003661490.003671110.003614930
17250618000.0036641-6.0E-7-0.020.003662290.003681260.003539660
17249754000.0036647-8.0E-6-0.220.003665320.003763790.003636680
17248890000.003672530.00010012.800.003565070.003703760.003509580
17248026000.00357243-0.000318-8.170.00389490.003914920.003492520
17247162000.0038905-9.1E-5-2.290.003979910.00400640.003868640
17246298000.003981-2.2E-5-0.550.004017090.004047990.003968070
17245434000.0040035-5.0E-6-0.120.004012730.004084940.003967930
17244570000.00400880.00020455.380.003802530.004053760.003802480
17243706000.0038043-8.0E-6-0.210.003864360.003875450.003753420
17242842000.003812037.2E-51.920.003738180.003832910.003691260
17241978000.00374028-8.0E-5-2.090.003821640.003906690.003707360
17241114000.003820751.0E-50.260.003864360.003875450.003723620
17240250000.003810652.1E-50.550.003788290.003886660.00376860
17239386000.003789762.7E-50.720.003761020.0038080.003754030
17238522000.003763052.9E-50.780.003727610.003811070.003701240
17237658000.00373372-0.000128-3.310.003864360.003876530.003669190
17236794000.00386187-4.8E-5-1.230.003915370.004013750.003831660
17235930000.00390983-6.2E-5-1.560.003948690.003964630.003789760
17235066000.003971890.000262557.080.003893320.003986150.003673630
17234202000.00370934-7.0E-5-1.850.003784030.003926540.003687160
17233338000.003779611.8E-50.480.003760720.003829950.003745820
17232474000.00376124-0.000128-3.290.003893320.003919940.003710920
17231610000.003889140.0004861314.290.003389070.003943860.003367360
17230746000.00340301-0.000155-4.360.003569130.003694570.003356690
17229882000.003558482.5E-50.710.003512680.003696930.003512680
17229018000.00353351-0.000386-9.850.004209620.00424670.003171620
17228154000.00391937-0.000296-7.020.004209620.00424670.003843950
17227290000.00421544-0.000111-2.570.004329410.004372350.004147810
17226426000.00432669-0.000317-6.830.004640020.004660430.004302520
17225562000.00464395-3.9E-5-0.830.004693310.004695890.004465080
17224698000.00468276-6.8E-5-1.430.004749210.004853880.004662430
17223834000.00475054-5.6E-5-1.160.004809630.004880160.004693780
17222970000.004806936.1E-51.290.004837990.004924510.004511580
17222106000.004746112.5E-50.530.00470810.004758680.00464330
17221242000.00472099-3.1E-5-0.650.004741160.004820680.004649390
17220378000.004752180.000149093.240.004601830.004763540.004600850
17219514000.00460309-0.000233-4.820.004837990.004844270.00448730
17218650000.00483588-0.000211-4.180.005050720.005057070.004795280
17217786000.005046945.3E-51.060.004991010.005133440.004934590
17216922000.00499374-0.000114-2.230.004955530.005085120.004898370
17216058000.00510734-4.5E-7-0.010.005099780.005140190.00497290
17215194000.005107792.3E-50.450.005083750.005132430.005050430
17214330000.005084990.000110512.220.004955530.005134050.004898370
17213466000.004974485.6E-51.140.004916370.005059760.004907490
17212602000.00491858-8.5E-5-1.700.005002640.005099090.004897810
17211738000.00500331-5.3E-5-1.050.005058070.005072340.004858290
17210874000.005056640.000332077.030.004609180.005063690.00458880
17210010000.004724570.000116462.530.004609180.004737030.00458880
17209146000.004608116.7E-51.480.0045410.004642750.004516270
17208282000.004540924.6E-51.020.004491750.004578940.004418730
17207418000.00449444-4.0E-6-0.090.004490590.00465940.004432280
17206554000.004498424.7E-51.060.004440950.004566610.004391890
17205690000.004451878.0E-51.830.00437240.004504520.004355880
17204826000.004371930.000133153.140.004956850.004973280.004209620
17203962000.00423878-0.000207-4.660.00443990.004454960.004238780
17203098000.004446130.000122122.820.004321230.004465970.004289650
17202234000.00432401-0.000132-2.960.004417580.004505220.004106550
17201370000.00445551-0.000322-6.740.004781790.004798890.004433890
17200506000.00477751-0.000176-3.550.004955950.004967140.004712680
17199642000.00495398-3.1E-5-0.620.004982790.005016840.004927850
17198778000.004984894.0E-60.080.004956850.005086970.004862320
17197914000.004981199.2E-51.880.004892240.005007270.004858390
17197050000.00488915-4.0E-6-0.080.004893270.004932980.004882040
17196186000.00489332-9.9E-5-1.980.005000960.005048660.004876130
17195322000.004992550.000110772.270.004884420.00502920.004876430
17194458000.00488178-4.0E-5-0.810.004956850.004973280.004822480
17193594000.00492135.9E-51.210.004866380.004966970.004836510
17192730000.00486203-9.6E-5-1.940.004956850.004973280.00469660
17191866000.00495779-0.000109-2.150.005066410.00510130.00494360
17191002000.00506644-3.4E-5-0.670.00510340.00510340.005041380
17190138000.005100186.0E-60.120.00509050.005141410.004996880
17189274000.00509369-5.7E-5-1.110.005151130.005243140.005053960
17188410000.005150510.000106762.120.005046370.005197870.005024060
17187546000.00504375-3.7E-5-0.730.005094540.005095020.004894930
17186682000.00508066-0.000168-3.200.005336080.005355850.005034220
17185818000.005248597.9E-51.530.005165590.005292210.005133970
17184954000.005169130.000123832.450.005045560.005205230.005035180
17184090000.00504531.1E-50.220.005039270.005113610.004877640
17183226000.00503382-0.000128-2.480.005156830.005160860.004974160