Les Acteurs NASDAQ Marché Régulier d'aujourd'hui Perdants (%)

NASDAQ Perdants (%)

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
MFI	mF International Ltd		2,3153	-8,12	-77,82%	21 226 277	57 667
NWGL	Nature Wood Group Ltd		5,05	-11,80	-70,03%	2 479 796	18 210
ICLK	iClick Interactive...		1,21	-1,32	-52,17%	719 949	3 593
NUWE	Newellis Inc		0,1695	-0,1195	-41,35%	18 455 938	29 203
SGBX	Safe and Green...		0,1469	-0,0721	-32,92%	8 390 377	8 670
EJH	E Home Household...		0,5262	-0,2438	-31,66%	6 724 820	17 003
ATXI	Avenue Therapeutics Inc		6,11	-2,67	-30,37%	235 516	26 021
SHOTW	Safety Shot Inc		0,3922	-0,1378	-26,00%	451	10
BACK	IMAC Holdings Inc		3,85	-1,25	-24,51%	831 337	4 343
IONM	Assure Holdings...		0,68347	-0,20553	-23,12%	1 330 925	2 548
PROK	ProKidney Corporation		2,12	-0,60	-22,06%	1 533 641	10 041
SAIA	Saia Inc		428,80	-114,22	-21,03%	2 210 639	51 090
AIRE	reAlpha Tech...		1,1005	-0,2895	-20,83%	5 745 613	24 062
NCI	Neo Concept...		1,8799	-0,4801	-20,34%	1 650 021	6 568
VINC	Vincerx Inc		0,7264	-0,1703	-18,99%	1 728 731	4 611
NKGN	NKGen Biotech Inc		1,61	-0,37	-18,69%	546 549	2 089
ZVSA	ZyVersa Therapeutics...		4,99	-1,09	-17,86%	440 523	29 087
VWE	Vintage Wine Estates...		0,1988	-0,0412	-17,17%	1 031 446	1 793
ATOM	Atomera Incorporated		4,4499	-0,9201	-17,13%	1 141 999	6 617
WAVE	Eco Wave Power Global...		2,73	-0,51	-15,74%	110 104	677
WORX	SCWorx Corporation		2,34	-0,42	-15,22%	93 941	752
EDBL	Edible Garden AG Inc		5,32	-0,90	-14,47%	237 899	2 064
LINK	Interlink Electronics...		5,5601	-0,93	-14,33%	13 109	260
WISA	WiSA Technologies Inc		5,29	-0,88	-14,26%	4 621 766	31 699
YYAI	Connexa Sports...		0,7213	-0,1188	-14,14%	1 233 140	2 321
ACCD	Accolade Inc		7,90	-1,29	-14,04%	1 491 193	17 038
FBLG	FibroBiologics Inc		10,10	-1,58	-13,53%	100 749	1 295
AIRJ	Montana Technologies...		10,47	-1,63	-13,47%	23 884	1 072
ACON	Aclarion Inc		0,341	-0,0517	-13,17%	3 669 161	8 996
OTRK	Ontrak Inc		0,2901	-0,0429	-12,88%	1 356 616	1 783
PCSA	Processa...		2,12	-0,31	-12,76%	1 856 628	9 143
LSDI	Lucy Scientific...		0,7597	-0,1103	-12,68%	71 242	377
DAIO	Data I O Corp		3,10	-0,45	-12,68%	43 259	343
BRFH	Barfresh Food Group Inc		1,59	-0,23	-12,64%	1 119 584	5 453
APDN	Applied DNA Sciences...		4,37	-0,63	-12,60%	83 477	5 114
FTEL	Fitell Corporation		8,00	-1,15	-12,57%	1 050 582	10 873
NVD	GraniteShares ETF...		4,97	-0,71	-12,50%	7 280 558	11 386
BWMX	Betterware de Mexico...		17,20	-2,38	-12,16%	160 026	2 041
SWVL	Swvl Holdings...		10,70	-1,46	-12,01%	33 502	790
EYEN	Eyenovia Inc		0,6264	-0,0849	-11,94%	1 605 690	4 286
WETH	Wetouch Technology Inc		1,995	-0,27	-11,92%	122 221	1 596
HUBCW	Hub Cyber Security Ltd		0,020899	-0,00279	-11,78%	50 433	61
LRE	Lead Real Estate...		2,71	-0,3611	-11,76%	8 655	54
PTIX	Protagenic...		1,385	-0,1837	-11,71%	10 467	88
FLGC	Flora Growth...		1,36	-0,18	-11,69%	386 382	1 530
CAUD	Collective Audience Inc		0,39	-0,05	-11,36%	393 890	866
GNTA	Genenta Science SPA		2,59	-0,3242	-11,12%	11 122	120
VERO	Venus Concept Inc		0,6843	-0,08459	-11,00%	23 157	126
CNFRZ	Conifer Holdings Inc		10,965	-1,35	-10,93%	780	9
GTBP	GT Biopharma Inc		3,345	-0,4066	-10,84%	10 397	123
ROKU	Roku Inc		56,35	-6,46	-10,28%	18 083 807	172 176
ELWS	Earlyworks Co Ltd		0,6601	-0,07525	-10,23%	8 081 298	19 963
CTHR	Charles and Colvard Ltd		0,3234	-0,0366	-10,17%	97 496	167
GGLS	Direxion Daily GOOGL		13,8199	-1,56	-10,14%	154 490	964
ASRV	AmeriServ Financial Inc		2,51	-0,28	-10,04%	34 217	135
IKT	Inhibikase...		1,71	-0,19	-10,00%	98 983	209
IZM	ICZOOM Group Inc		2,9984	-0,3316	-9,96%	1 323 419	7 245
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8 584 723	106 099
CTXR	Citius Pharmaceuticals...		0,6601	-0,0725	-9,90%	2 776 465	4 962
MBIO	Mustang Bio Inc		0,3161	-0,0343	-9,79%	269 716	856
PLTN	Plutoniam Acquisition...		9,7468	-1,05	-9,75%	2 808	46
CABA	Cabaletta Bio Inc		11,00	-1,18	-9,69%	2 916 621	29 080
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5 866 983	85 678
GRTX	Galera Therapeutics Inc		0,187751	-0,01975	-9,52%	2 268 564	2 748
AEMD	Aethlon Medical Inc		1,36	-0,143	-9,51%	19 769	142
ABVC	ABVC BioPharma Inc		1,44	-0,15	-9,43%	2 056 011	6 692
NXTT	Next Technology...		4,60	-0,4753	-9,36%	16 655	136
EGIO	Edgio Inc		9,93	-1,02	-9,32%	151 466	1 794
INTC	Intel Corporation		31,88	-3,23	-9,20%	119 844 057	629 036
POAI	Predictive Oncology Inc		1,51	-0,15	-9,04%	88 162	529
MTC	MMTec Inc		2,87	-0,28	-8,89%	260 699	2 020
RENB	Renovaro Inc		1,55	-0,15	-8,82%	1 044 301	5 093
LGMK	LogicMark Inc		0,8117	-0,0783	-8,80%	36 553	218
LUXH	LuxUrban Hotels Inc		1,04	-0,10	-8,77%	539 542	1 563
INM	InMed Pharmaceuticals...		0,23	-0,022	-8,73%	478 442	922
LYRA	Lyra Therapeutics Inc		4,72	-0,45	-8,70%	157 240	2 184
RRR	Red Rock Resorts Inc		54,08	-5,15	-8,69%	842 368	15 506
SDIG	Stronghold Digital...		3,49	-0,33	-8,64%	399 237	2 594
IPSC	Century Therapeutics...		2,88	-0,27	-8,57%	161 095	793
ICU	SeaStar Medical...		0,442125	-0,04048	-8,39%	1 732 475	2 837
JFU	9F Inc		3,12	-0,285	-8,37%	6 412	112
CLIR	ClearSign Technologies...		0,7401	-0,0671	-8,31%	232 762	537
ATPC	Agape ATP Corporation		0,2211	-0,0199	-8,26%	79 401	252
PAVS	Paranovus...		1,00	-0,09	-8,26%	11 742	72
GMGI	Golden Matrix Group Inc		3,78	-0,33	-8,03%	106 417	1 136
QRTEA	Qurate Retail Inc		0,9011	-0,0784	-8,00%	5 991 207	15 303
CTNT	Cheetah Net Supply...		1,17	-0,10	-7,87%	304 266	843
TBBK	Bancorp Inc		30,78	-2,63	-7,87%	1 604 035	15 290
JCSE	JE Cleantech Holdings...		0,72	-0,06	-7,69%	15 758	34
UTSI	UTStarcom Holdings...		2,7499	-0,2266	-7,61%	4 579	35
NVDS	Investment Managers...		64,48	-5,29	-7,58%	1 193 078	12 865
TWG	Top Wealth Group...		1,48	-0,12	-7,50%	296 865	1 407
ARCB	ArcBest Corporation		127,78	-10,30	-7,46%	404 232	10 032
ACET	Adicet Bio Inc		1,675	-0,135	-7,46%	1 251 696	5 501
ADN	Advent Technologies...		0,1516	-0,0122	-7,45%	931 851	1 718
KTRA	Kintara Therapeutics...		0,1463	-0,0117	-7,41%	51 611 501	55 997
AAGR	African Agriculture...		0,33	-0,0259	-7,28%	213 526	617
ASMB	Assembly Biosciences...		12,39	-0,97	-7,26%	29 550	306
TLSA	Tiziana Life Sciences...		0,7801	-0,061	-7,25%	252 821	602
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3 473 794	68 409