Les Acteurs NYSE Marché Régulier d'aujourd'hui Perdants

NYSE Perdants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
BRK.A	Berkshire Hathaway Inc		606 500,00	-5 060,00	-0,83%	13 575	13 562
NVR	NVR Inc		7 618,14	-106,86	-1,38%	24 563	5 860
FICO	Fair Isaac Inc		1 111,09	-82,57	-6,92%	440 692	18 168
KNSL	Kinsale Capital Group...		374,63	-78,46	-17,32%	804 345	24 875
USB-A	US Bancorp		855,60	-24,40	-2,77%	277	30
TNET	TriNet Group Inc		105,69	-21,09	-16,64%	774 248	15 329
AON	Aon PLC		285,03	-20,97	-6,85%	4 566 509	75 867
WTM	White Moutains...		1 763,69	-20,42	-1,14%	6 396	1 381
GWW	WW Grainger Inc		929,26	-18,58	-1,96%	357 386	17 044
CHE	Chemed Corporation		560,42	-12,92	-2,25%	102 418	5 946
MKL	Markel Group Inc		1 438,34	-12,61	-0,87%	33 777	4 614
MOH	Molina Healthcare Inc		342,39	-9,91	-2,81%	594 457	19 963
BYD	Boyd Gaming Corp		53,18	-9,71	-15,44%	6 825 350	57 458
FIX	Comfort Systems USA Inc		301,82	-9,58	-3,08%	662 976	21 035
WST	West Pharmaceutical...		360,40	-7,78	-2,11%	603 058	22 360
ABBV	AbbVie Inc		159,62	-7,67	-4,58%	10 721 784	153 030
NOC	Northrop Grumman Corp...		480,45	-7,61	-1,56%	1 371 948	36 443
HCA	HCA Healthcare Inc		306,69	-7,43	-2,37%	2 257 052	44 702
XPO	XPO Inc		110,91	-7,34	-6,21%	4 820 529	71 801
PXD	Pioneer Natural...		268,87	-6,28	-2,28%	2 059 205	40 269
PSX	Phillips 66		151,41	-5,83	-3,71%	4 206 801	63 942
ALSN	Transmission Holdings...		74,49	-5,77	-7,19%	1 656 438	27 894
TAP.A	Molson Coors Beverage...		61,9358	-5,76	-8,51%	134	28
DXYZ	Destiny Tech100 Inc		18,81	-5,75	-23,41%	3 775 147	45 941
HUM	Humana Inc		305,90	-5,51	-1,77%	1 213 132	31 630
PRI	Primerica Inc		213,48	-5,11	-2,34%	313 054	8 459
HUBS	HubSpot Inc		631,30	-4,80	-0,75%	591 063	17 497
NSP	Insperity Inc		104,25	-4,68	-4,30%	414 823	10 159
ALX	Alexanders Inc		207,16	-4,37	-2,07%	11 353	1 076
SAM	Boston Beer Company Inc		283,00	-4,27	-1,49%	403 746	16 881
FCN	FTI Consulting Inc		211,32	-3,99	-1,85%	388 099	10 413
HIG	Hartford Financial...		95,27	-3,82	-3,86%	2 889 683	47 169
CFR	Cullen Frost Bankers...		107,09	-3,64	-3,29%	606 841	13 990
NEU	NewMarket Corporation		530,01	-3,58	-0,67%	65 326	5 666
MMC	Marsh and McLennan...		197,95	-3,52	-1,75%	1 783 251	37 829
LMT	Lockheed Martin Corp		461,29	-3,49	-0,75%	857 966	32 619
XOM	Exxon Mobil Corp		117,96	-3,37	-2,78%	27 260 126	268 404
TFII	TFI International Inc		137,70	-3,04	-2,16%	971 033	14 166
EFX	Equifax Inc		223,25	-3,03	-1,34%	879 213	20 595
AJG	Arthur J Gallagher and...		234,04	-2,91	-1,23%	1 404 044	28 468
TS	Tenaris		34,575	-2,82	-7,53%	6 606 292	59 922
BRK.B	Berkshire Hathaway Inc		402,10	-2,81	-0,69%	3 024 282	72 378
CBZ	CBIZ Inc		72,76	-2,77	-3,67%	321 086	7 568
MSI	Motorola Solutions Inc		346,27	-2,75	-0,79%	595 466	15 372
IEX	IDEX Corporation		220,54	-2,74	-1,23%	348 958	10 629
MCY	Mercury General Corp		51,58	-2,72	-5,01%	392 955	6 424
CUBI	Customers Bancorp Inc		46,87	-2,66	-5,37%	1 628 469	19 169
TDY	Teledyne Technologies...		374,37	-2,61	-0,69%	471 369	15 539
WM	Waste Management		210,10	-2,60	-1,22%	1 650 809	38 377
RLI	RLI Corp		144,05	-2,54	-1,73%	143 013	5 833
VRTS	Virtus Investment...		228,22	-2,53	-1,10%	74 494	2 202
MCD	McDonalds Corp		273,09	-2,51	-0,91%	3 636 460	65 729
ELV	Elevance Health Inc		537,26	-2,42	-0,45%	700 726	19 968
RGA	Reinsurance Group of...		188,79	-2,27	-1,19%	429 874	10 003
ALL	Allstate Corporation		170,07	-2,27	-1,32%	1 279 040	24 024
NIC	Nicolet Bankshares Inc		79,66	-2,11	-2,58%	27 356	1 071
PGR	Progressive Corporation		208,03	-2,04	-0,97%	2 627 623	39 696
GTLS	Chart Industries Inc		150,00	-2,00	-1,32%	733 143	9 569
FLUT	Flutter Entertainment...		185,43	-1,90	-1,01%	230 864	4 536
WNS	WNS Holdings Limited		40,15	-1,85	-4,40%	823 240	8 774
HLT	Hilton Worldwide...		202,12	-1,81	-0,89%	1 572 957	32 142
BMO	Bank of Montreal		90,92	-1,80	-1,94%	4 881 611	9 657
IBM	International Business...		167,13	-1,78	-1,05%	8 983 798	146 249
THG	Hanover Insurance...		129,59	-1,76	-1,34%	186 701	5 109
AZZ	AZZ Inc		71,49	-1,75	-2,39%	3 287 521	39 497
HRI	Herc Holdings Inc		152,19	-1,73	-1,12%	165 466	5 169
WKC	World Kinect...		23,00	-1,69	-6,84%	948 951	12 101
RS	Reliance Inc		290,44	-1,69	-0,58%	488 495	14 906
CNC	Centene Corp		74,00	-1,68	-2,22%	6 378 928	66 152
STZ	Constellation Brands...		260,04	-1,67	-0,64%	700 015	16 072
RSG	Republic Services Inc		191,92	-1,64	-0,85%	1 893 273	32 936
DTE	DTE Energy Company		109,50	-1,64	-1,48%	1 247 739	23 853
NVS	Novartis AG		97,44	-1,62	-1,64%	1 562 845	21 930
WCN	Waste Connections Inc...		163,56	-1,62	-0,98%	1 086 551	19 458
ITGR	Integer Holdings...		109,57	-1,58	-1,42%	604 251	13 820
EW	Edwards Lifesciences...		86,43	-1,58	-1,80%	4 979 944	59 936
SJM	JM Smucker Company		113,62	-1,56	-1,35%	1 359 460	25 685
WH	Wyndham Hotels &...		73,80	-1,56	-2,07%	1 165 879	18 488
CRI	Carters Inc		70,01	-1,55	-2,17%	1 722 308	27 823
SYK	Stryker Corp		335,61	-1,54	-0,46%	1 063 198	26 793
BR	Broadridge Financial...		194,06	-1,50	-0,77%	211 602	8 113
WCC	WESCO International Inc		155,82	-1,48	-0,94%	1 269 166	18 316
MET	MetLife Inc		70,42	-1,48	-2,06%	5 650 574	59 906
AFG	American Financial...		127,24	-1,47	-1,14%	352 251	7 054
AXP	American Express...		235,64	-1,46	-0,62%	2 992 847	55 705
B	Barnes Group Inc		34,47	-1,44	-4,01%	343 334	5 818
STEL	Stellar Bancorp Inc		22,47	-1,41	-5,90%	172 610	3 167
THC	Tenet Healthcare...		96,12	-1,39	-1,43%	1 322 951	24 902
BG	Bunge Global SA		102,70	-1,36	-1,31%	1 396 034	30 173
FHI	Federated Hermes Inc		32,79	-1,36	-3,98%	1 808 104	21 253
ARCH	Arch Resources Inc		164,09	-1,34	-0,81%	368 946	9 138
HY	Hyster Yale Materials...		58,72	-1,33	-2,21%	77 745	2 001
VLO	Valero Energy...		165,80	-1,33	-0,80%	2 065 194	41 513
SJW	SJW Group		53,49	-1,32	-2,41%	337 252	5 580
DUK	Duke Energy Corp New		97,71	-1,32	-1,33%	1 990 309	32 956
WEC	WEC Energy Group Inc		81,495	-1,32	-1,59%	1 945 646	25 666
WRB	WR Berkley Corp		76,61	-1,30	-1,67%	1 435 377	22 723
RHI	Robert Half Inc		69,31	-1,29	-1,83%	2 130 676	28 873
ALG	Alamo Group Inc		198,35	-1,28	-0,64%	51 112	2 271
STM	STMicroelectronics NV		41,33	-1,27	-2,98%	3 776 167	34 880