Les Acteurs NASDAQ Marché Régulier d'aujourd'hui Transactions

NASDAQ Transactions

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109 837 539	1 160 016
NVDA	NVIDIA Corporation		877,35	51,03	6,18%	55 108 062	1 062 185
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64 723 110	731 543
GOOG	Alphabet Inc		173,69	15,74	9,97%	56 501 369	658 877
INTC	Intel Corporation		31,88	-3,23	-9,20%	119 844 057	629 036
META	Meta Platforms Inc		443,29	1,91	0,43%	32 695 764	565 051
AAPL	Apple Inc		169,30	-0,59	-0,35%	44 849 856	563 919
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29 695 257	532 067
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43 919 843	478 179
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42 510 750	406 800
QQQ	Invesco QQQ Trust...		431,00	6,55	1,54%	41 875 034	366 578
TQQQ	ProShares UltraPro QQQ		55,28	2,43	4,60%	67 997 320	313 856
BDRX	Biodexa...		1,3254	0,6006	82,86%	70 822 736	279 930
NIVF	NewGenIvf Group Ltd		1,77	0,47	36,15%	57 782 845	226 839
MU	Micron Technology Inc		114,84	3,26	2,92%	20 630 873	204 864
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7 068 626	194 203
MARA	Marathon Digital...		19,425	0,415	2,18%	39 397 292	186 359
IBRX	ImmunityBio Inc		7,35	2,24	43,84%	40 280 221	183 628
ROKU	Roku Inc		56,35	-6,46	-10,28%	18 083 807	172 176
PEGY	Pineapple Energy Inc		0,065499	0,0136	26,20%	325 572 462	166 446
SQQQ	ProShares UltraPro...		11,43	-0,57	-4,75%	137 277 249	160 459
CMCSA	Comcast Corporation		38,57	0,70	1,85%	29 783 242	158 494
SOFI	SoFi Technologies Inc		7,87	0,28	3,69%	88 629 566	149 820
WDC	Western Digital...		71,40	1,96	2,82%	13 869 066	137 547
ON	ON Semiconductor		68,06	1,68	2,53%	12 858 960	136 885
FRGT	Freight Technologies...		1,0001	0,0864	9,46%	29 022 973	132 564
PYPL	PayPal Holdings Inc		65,96	1,86	2,90%	14 203 908	127 776
NFLX	Netflix Inc		561,23	-3,57	-0,63%	4 332 595	123 100
JD	JD com Inc		30,33	1,74	6,09%	22 195 538	120 279
NVDL	GraniteShares ETF...		37,59	4,10	12,24%	20 827 297	116 084
GILD	Gilead Sciences Inc		65,42	0,15	0,23%	12 382 427	107 442
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8 584 723	106 099
COIN	Coinbase Global Inc		236,32	12,71	5,68%	6 044 876	104 639
HCP	HashiCorp Inc		32,59	-0,23	-0,70%	20 545 759	103 984
MRVL	Marvell Technology Inc		69,62	2,14	3,17%	11 543 836	101 318
SBUX	Starbucks Corporation		88,25	0,41	0,47%	7 185 259	100 865
QCOM	QUALCOMM Inc		165,66	2,36	1,45%	7 141 341	100 003
RIOT	Riot Platforms Inc		11,92	-0,19	-1,57%	23 771 837	99 672
PDD	PDD Holdings Inc		129,31	3,52	2,80%	11 547 606	98 688
AVGO	Broadcom Inc		1 344,07	49,65	3,84%	2 395 087	94 948
AAL	American Airlines...		13,87	-0,26	-1,84%	36 527 836	94 764
TLT	iShares 20 plus Year...		88,26	0,48	0,55%	31 589 821	93 715
LI	Li Auto Inc		25,04	1,57	6,69%	13 192 232	93 382
CLSK	CleanSpark Inc		19,22	-0,32	-1,64%	19 373 964	93 164
DKNG	DraftKings Inc		43,14	2,05	4,99%	9 077 973	91 693
TXN	Texas Instruments...		177,48	2,23	1,27%	5 401 862	91 320
TMUS	T Mobile US Inc		163,96	-0,09	-0,05%	7 969 002	90 218
SMH	VanEck Semiconductor...		217,64	5,44	2,56%	6 365 430	89 925
RIVN	Rivian Automotive Inc		9,04	0,52	6,10%	28 226 148	89 079
CSCO	Cisco Systems Inc		47,86	-0,24	-0,50%	14 658 913	87 272
DJT	Trump Media and...		41,51	3,02	7,85%	8 820 919	86 165
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5 866 983	85 678
ENPH	Enphase Energy Inc		111,93	4,10	3,80%	5 827 273	82 034
SBFM	Sunshine Biopharma Inc		0,95	0,1426	17,66%	32 381 456	79 724
AMAT	Applied Materials Inc		203,38	5,88	2,98%	3 933 756	77 972
TSLL	Direxion Daily TSLA...		7,16	-0,18	-2,45%	28 773 372	77 520
PEP	PepsiCo Inc		175,58	-1,10	-0,62%	4 472 104	76 873
ARM	ARM Holdings PLC		101,95	4,02	4,10%	5 651 664	75 903
NKLA	Nikola Corporation		0,6447	0,0447	7,45%	73 671 508	73 765
DDOG	Datadog Inc		131,45	6,20	4,95%	5 116 603	72 868
UAL	United Airlines...		52,84	-0,67	-1,25%	6 905 765	72 141
MCHP	Microchip Technology...		93,60	1,39	1,51%	5 621 115	71 853
CSX	CSX Corporation		33,99	-0,04	-0,12%	10 661 946	71 823
PARA	Paramount Global		11,88	-0,30	-2,46%	15 347 016	69 272
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3 473 794	68 409
KDP	Keurig Dr Pepper Inc		33,74	-0,10	-0,30%	9 684 878	67 387
AZN	AstraZeneca PLC		75,18	0,15	0,20%	6 687 969	67 157
XEL	Xcel Energy Inc		53,95	-1,06	-1,93%	6 451 721	66 801
MDLZ	Mondelez International...		70,61	-0,19	-0,27%	7 145 126	66 474
CZR	Caesars Entertainment...		36,61	-1,43	-3,76%	6 268 728	65 950
ADBE	Adobe Inc		477,56	4,12	0,87%	2 460 280	65 131
BOF	BranchOut Food Inc		2,13	0,17	8,67%	17 000 974	64 925
APP	Applovin Corporation		73,84	4,63	6,69%	5 381 253	64 873
CGC	Canopy Growth...		8,905	0,205	2,36%	16 439 421	64 596
IBIT	iShares Bitcoin Trust...		36,31	-0,55	-1,49%	20 226 049	64 297
LYFT	Lyft Inc		16,37	0,30	1,87%	8 360 518	64 281
TER	Teradyne Inc		114,06	5,15	4,73%	5 205 516	61 443
ADI	Analog Devices Inc		201,97	4,03	2,04%	3 136 263	61 367
CHTR	Charter Communications...		254,989	-4,11	-1,59%	2 600 137	61 022
BILI	Bilibili Inc		13,125	0,625	5,00%	8 496 719	59 884
HON	Honeywell...		193,45	0,43	0,22%	3 041 538	59 643
FTNT	Fortinet Inc		64,18	0,15	0,23%	4 138 353	59 443
PANW	Palo Alto Networks Inc		291,42	2,63	0,91%	2 242 248	58 963
EBAY	eBay Inc		52,02	0,68	1,32%	4 985 632	58 961
SOXX	iShares Semiconductor...		216,90	4,49	2,11%	3 812 630	58 284
DASH	DoorDash Inc		132,11	4,00	3,12%	3 851 223	57 945
MFI	mF International Ltd		2,3153	-8,12	-77,82%	21 226 277	57 667
HTZ	Hertz Global Holdings...		4,41	-0,27	-5,77%	15 010 204	57 600
TVGN	Tevogen Bio Holdings...		1,00	0,15	17,65%	10 794 108	57 522
KTRA	Kintara Therapeutics...		0,1463	-0,0117	-7,41%	51 611 501	55 997
BIDU	Baidu Inc		100,50	0,60	0,60%	4 816 699	55 385
SOUN	SoundHound AI Inc		4,40	0,24	5,77%	23 139 166	55 307
BKR	Baker Hughes Company		32,84	-0,46	-1,38%	8 318 501	54 882
NWL	Newell Brands Inc		7,80	0,86	12,39%	9 823 407	53 613
COST	Costco Wholesale...		729,18	7,32	1,01%	1 524 433	53 542
RUN	Sunrun Inc		10,29	0,58	5,97%	9 901 598	52 906
WBD	Warner Brothers...		8,105	-0,185	-2,23%	19 754 363	52 159
ABNB	Airbnb Inc		164,23	1,22	0,75%	2 821 078	51 708
SIRI	Sirius XM Holdings Inc		3,025	0,005	0,17%	31 221 366	51 464
VKTX	Viking Therapeutics Inc		74,295	5,44	7,89%	3 535 445	51 363