Les Acteurs NYSE Marché Régulier d'aujourd'hui Gagnants

NYSE Gagnants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
CMG	Chipotle Mexican Grill...		3 186,97	75,00	2,41%	336 367	30 725
RMD	ResMed Inc		217,97	34,55	18,84%	4 330 840	79 396
DECK	Deckers Outdoor		833,49	26,99	3,35%	268 723	12 523
BH.A	Biglari Holdings Inc		1 005,00	22,18	2,26%	366	65
CSL	Carlisle Companies Inc		400,50	18,47	4,83%	681 997	17 841
BLD	TopBuild Corp		407,03	15,78	4,03%	236 615	9 453
MSCI	MSCI Inc		477,78	13,29	2,86%	1 040 943	28 328
WSO.B	Watsco Inc		457,11	11,96	2,69%	30	19
ROG	Rogers Corp		121,06	11,52	10,52%	608 282	11 196
MOG.A	Moog Inc		168,53	11,40	7,26%	341 000	5 470
RACE	Ferrari NV		422,52	10,31	2,50%	217 590	8 227
GHC	Graham Holdings Company		716,64	10,21	1,45%	11 833	1 735
AN	AutoNation Inc		169,70	9,32	5,81%	1 532 500	28 233
LLY	Eli Lilly and Co		733,51	8,64	1,19%	2 009 365	72 714
MLM	Martin Marietta...		604,69	7,62	1,28%	386 242	14 016
GS	Goldman Sachs Group Inc		427,57	7,52	1,79%	2 322 677	52 343
ONTO	Onto Innovation Inc		189,75	7,42	4,07%	398 909	10 803
NOW	ServiceNow Inc		723,55	7,30	1,02%	1 445 544	51 223
ETN	Eaton Corp New		324,30	7,20	2,27%	2 305 694	49 079
LHX	L3Harris Technologies...		214,54	7,18	3,46%	2 133 540	40 210
CVNA	Carvana Co		84,31	6,81	8,79%	4 904 619	60 307
ANF	Abercrombie and Fitch...		122,12	6,67	5,78%	1 109 869	21 709
ASR	Grupo Aeroportuario...		354,35	6,64	1,91%	35 578	1 985
SKX	Skechers USA		65,40	6,58	11,19%	7 731 331	79 398
CAVA	CAVA Group Inc		69,14	6,55	10,46%	5 833 566	56 433
PWR	Quanta Services Inc		261,66	6,47	2,54%	1 179 324	30 580
ALV	Autoliv Inc		122,29	6,44	5,56%	1 500 131	25 597
INSP	Inspire Medical...		237,32	6,31	2,73%	604 213	12 297
BURL	Burlington Stores Inc		184,18	5,65	3,16%	1 434 454	26 276
SNOW	Snowflake Inc		158,13	5,63	3,69%	6 533 261	83 137
SAH	Sonic Automotive Inc		62,24	5,57	9,83%	817 288	15 325
BH	Biglari Holdings Inc		206,85	5,49	2,73%	2 359	270
RH	RH		248,83	5,46	2,24%	478 529	14 422
CAT	Caterpillar Inc		343,38	5,38	1,59%	3 324 632	69 833
BLK	BlackRock Inc		762,88	5,23	0,69%	447 565	21 819
ABG	Asbury Automotive...		222,27	5,15	2,37%	170 337	7 394
SCCO	Southern Copper Corp		116,94	5,12	4,58%	2 292 665	40 293
MHK	Mohawk Industries Inc		115,38	5,11	4,63%	1 100 161	23 430
PIPR	Piper Sandler Companies		197,11	5,08	2,65%	153 745	3 285
MOG.B	Moog Inc		160,13	5,06	3,26%	94	11
ZTS	Zoetis Inc		158,42	5,06	3,30%	5 236 464	68 663
LAD	Lithia Motors Inc		262,71	4,98	1,93%	399 224	11 660
TT	Trane Technologies plc		304,34	4,97	1,66%	961 790	27 119
HUBB	Hubbell Incorporated		407,18	4,91	1,22%	359 603	11 702
GEV	GE Vernova Inc		153,07	4,76	3,21%	4 231 683	46 702
EME	EMCOR Group Inc		354,10	4,75	1,36%	609 345	16 615
KB	KB Financial Group Inc		54,64	4,49	8,95%	213 608	3 899
DPZ	Dominos Pizza Inc		499,26	4,49	0,91%	955 985	25 121
MTH	Meritage Homes Corp		169,55	4,48	2,71%	593 929	13 213
ANVS	Annovis Bio Inc		18,0499	4,45	32,72%	1 059 644	10 563
BALL	Ball Corp		69,73	4,28	6,54%	4 554 059	57 044
PH	Parker Hannifin Corp		553,64	4,26	0,78%	548 740	21 193
IBP	Installed Building...		239,32	4,10	1,74%	201 141	5 977
PAC	Grupo Aeroportuario...		183,92	3,95	2,19%	57 397	1 842
TPC	Tutor Perini...		17,79	3,90	28,08%	1 549 590	16 221
MOD	Modine Manufacturing Co		96,73	3,90	4,20%	802 944	16 486
DDS	Dillards Inc		449,30	3,87	0,87%	68 601	4 234
CNMD	CONMED Corporation		65,77	3,87	6,25%	1 135 843	16 197
FMX	Fomento Economico...		118,92	3,81	3,31%	1 229 201	19 202
ELF	e l f Beauty Inc		179,70	3,67	2,08%	1 512 347	26 147
EDU	New Oriental Education...		83,30	3,66	4,60%	3 470 499	45 381
TPL	Texas Pacific Land...		595,67	3,65	0,62%	56 932	3 713
SHAK	Shake Shack Inc		104,87	3,49	3,44%	1 191 812	19 091
IBTA	Ibotta Inc		108,13	3,45	3,30%	96 268	2 280
UAN	CVR Partners LP		81,82	3,41	4,35%	51 533	1 188
OC	Owens Corning Inc		168,43	3,39	2,05%	527 322	17 308
MTD	Mettler Toledo...		1 236,29	3,38	0,27%	94 852	6 481
MCK	McKesson Corporation		543,30	3,36	0,62%	654 308	18 186
HAE	Haemonetics Corp		90,98	3,32	3,79%	749 023	11 621
HOV	Hovnanian Enterprises...		149,67	3,20	2,18%	26 360	1 710
ROK	Rockwell Automation Inc		280,12	3,17	1,14%	626 144	17 944
ATR	AptarGroup Inc		143,34	3,16	2,25%	489 509	10 868
SNAP	Snap Inc		14,54	3,14	27,54%	159 851 352	509 713
AMR	Alpha Metallurgical...		344,24	3,14	0,92%	158 256	6 326
VRT	Vertiv Holdings LLC		93,485	3,14	3,47%	15 253 921	138 857
HD	Home Depot Inc		335,09	3,11	0,94%	2 452 929	52 792
RCL	Royal Caribbean Group		140,56	3,09	2,25%	2 759 362	47 403
FN	Fabrinet		175,27	3,07	1,78%	217 987	5 846
LEA	Lear Corp		136,48	3,00	2,25%	711 835	13 785
WAT	Waters Corp		311,29	2,94	0,95%	270 416	8 588
RDDT	Reddit Inc		45,3758	2,93	6,89%	2 764 203	30 600
KAI	Kadant Inc		282,49	2,91	1,04%	63 833	2 974
CACI	CACI International Inc		404,78	2,91	0,72%	200 907	8 438
DKS	Dicks Sporting Goods...		207,12	2,91	1,43%	595 204	15 854
SSD	Simpson Manufacturing...		173,70	2,88	1,69%	549 726	12 104
MTZ	MasTec Inc		89,04	2,86	3,32%	536 297	14 955
TOL	Toll Brothers Inc		120,22	2,86	2,44%	735 437	17 648
FND	Floor and Decor...		110,91	2,85	2,64%	1 060 235	17 332
SLCA	Silica Holdings Inc		15,89	2,83	21,67%	14 825 542	58 683
KWR	Quaker Houghton		190,23	2,80	1,49%	33 823	1 551
EXP	Eagle Materials Inc		256,71	2,78	1,09%	150 319	5 151
VMC	Vulcan Materials		261,21	2,67	1,03%	689 091	17 707
ESTC	Elastic NV		107,42	2,63	2,51%	1 066 838	21 722
SOLV	Solventum Corporation		64,43	2,60	4,21%	1 642 665	18 936
FI	Fiserv Inc		155,89	2,60	1,70%	3 196 489	51 681
TDG	Transdigm Group...		1 259,15	2,57	0,20%	140 899	9 931
MTX	Minerals Technologies...		73,71	2,53	3,55%	176 355	4 445
TDW	Tidewater Inc		95,75	2,53	2,71%	453 472	10 152
TBBB	BBB Foods Inc		23,10	2,50	12,14%	1 734 573	11 660
IT	Gartner Inc		448,78	2,47	0,55%	292 241	12 882