ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.

Les Acteurs AMEX Marché Régulier d'aujourd'hui

AMEX Gagnants
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Seaboard Corp
2 976,63
242,39
8,86%
2 912
1 697
VanEck Oil Services ETF
256,13
8,51
3,44%
769 338
11 583
SPDR S&P Semiconductor
222,94
7,50
3,48%
27 324
1 327
Vanguard Information...
575,87
7,01
1,23%
837 406
31 318
Belpointe PREP LLC
73,00
5,29
7,81%
20 529
164
SPDR S&P MIDCAP 400
546,285
3,94
0,73%
943 773
16 866
Imperial Oil Limited
68,73
3,60
5,53%
665 959
11 733
ProShares Ultra...
100,21
3,57
3,69%
1 989 960
23 685
T REX 2X Long ARM...
27,08
3,39
14,33%
3 803
34
SPDR S&P 500
575,92
3,21
0,56%
78 289 923
855 070
Technology Select...
218,54
3,12
1,45%
5 151 173
76 752
iShares Core S&P 500
578,51
2,97
0,52%
6 455 600
95 423
Vanguard Utilities ETF
167,38
2,94
1,79%
190 753
3 560
Vanguard S&P 500
529,51
2,84
0,54%
7 173 108
248 618
Yieldmax Pltr Option...
60,79
2,82
4,86%
84 914
2 521
Direxion Daily...
70,76
2,76
4,06%
1 864 912
21 513
ProShares Ultra...
73,67
2,75
3,88%
9 043
136
SPDR NYSE Technology
201,74
2,66
1,34%
28 726
314
Vanguard Industrials...
254,14
2,64
1,05%
99 227
1 696
ProShares Ultra...
46,37
2,62
5,99%
656 614
9 505
VanEck Low Carbon...
102,44
2,40
2,40%
4 048
74
SPDR DJ Industrial...
428,22
2,32
0,54%
3 627 157
49 018
SPDR S&P Oil and Gas...
69,70
2,23
3,31%
224 863
1 395
SPDR S&P Dividend
138,67
2,22
1,63%
208 167
3 265
Direxion Daily S&P 500...
154,70
2,16
1,42%
6 469 083
61 861
Know Labs Inc
2,222
2,14
2 495,79%
254 555
2 184
Direxion Daily NYSE...
150,19
2,12
1,43%
33 651
756
SPDR S&P Oil and Gas...
122,58
2,08
1,73%
4 831 249
56 319
Fidelity MSCI...
171,10
2,03
1,20%
495 849
10 433
Proshares Ultrashort...
43,59
1,95
4,68%
181 695
1 610
Vanguard Mid Cap ETF
262,88
1,93
0,74%
754 783
11 072
Vanguard Energy ETF
121,20
1,90
1,59%
351 264
5 618
Inspire 500 ETF
210,11
1,90
0,91%
10 631
146
Direxion Daily S&P 500...
140,69
1,89
1,36%
216 160
1 342
T Rex 2X Inverse MSTR...
18,47
1,88
11,33%
33 347 946
160 845
iShares Russell 3000
327,17
1,87
0,57%
245 320
2 557
Vanguard Dividend...
199,59
1,84
0,93%
893 410
16 567
Direxion Daily Energy...
56,83
1,82
3,31%
370 529
3 733
ProShares Ultra FTSE...
71,71
1,79
2,57%
48 410
150
Roundhill PLTR...
31,27
1,78
6,04%
17 715
469
Cboe Global Markets Inc
214,75
1,75
0,82%
771 513
21 231
iShares US Utilities
99,30
1,73
1,77%
66 906
983
Invesco S&P MidCap 400...
117,29
1,73
1,50%
6 398
113
Direxion Daily...
55,90
1,70
3,14%
16 707
226
SPDR SSGA US Large Cap...
174,16
1,70
0,99%
10 787
234
Goldman Sachs...
51,28
1,69
3,41%
3 090
33
Vanguard High Dividend...
131,23
1,67
1,29%
1 029 200
17 159
ProShares S&P...
77,32
1,66
2,19%
5 433
116
iShares US Technology...
149,13
1,66
1,13%
946 461
8 697
Direxion Daily...
32,705
1,66
5,33%
94 486
867
Direxion Daily...
20,88
1,65
8,58%
137 509 441
592 902
Invesco S&p Midcap 400...
105,37
1,64
1,58%
24 256
266
Invesco S&P 500 Equal...
176,67
1,62
0,93%
11 238 866
89 929
First Trust NYSE Arca...
175,08
1,61
0,93%
15 955
412
iShares Russell 1000
315,91
1,61
0,51%
740 292
7 671
iShares US Oil & Gas...
87,625
1,61
1,87%
81 650
964
ProShares Ultra...
60,11
1,60
2,73%
54 971
808
iShares Core High...
120,295
1,60
1,34%
223 472
4 018
iShares Russell 1000...
378,82
1,58
0,42%
1 517 503
16 050
ProShares S&P 500...
104,465
1,58
1,53%
801 244
7 093
Direxion Daily South...
42,77
1,56
3,79%
84 638
1 637
Life X Durable Income...
183,47
1,55
0,85%
2
7
First Trust Technology...
139,10
1,55
1,13%
27 521
309
Vanguard Value ETF
174,45
1,54
0,89%
2 553 215
26 349
Industrial Select...
134,23
1,53
1,15%
16 987 274
107 933
First Trust Consumer...
65,57
1,53
2,39%
56 992
125
Vanguard Mid Cap Growth
250,04
1,52
0,61%
312 877
5 415
Vanguard Small Cap...
191,33
1,51
0,80%
461 237
6 960
Vanguard US Minimum...
127,46
1,48
1,18%
22 189
248
Vanguard S&P 500 Value
187,6522
1,47
0,79%
108 522
2 146
Energy Select Sector...
87,43
1,47
1,71%
20 691 721
158 582
iShares S&P 500 Value...
194,07
1,47
0,76%
984 891
8 315
Vanguard Mid Cap Value
162,65
1,47
0,91%
250 793
4 622
iShares S&P 100
280,62
1,46
0,52%
621 642
5 718
Invesco Semiconductors...
52,61
1,43
2,79%
59 395
870
SPDR Global Dow
143,69
1,42
0,99%
39 459
277
Utilities Select Sector
77,28
1,40
1,85%
11 449 709
90 110
Yieldmax Mara Option...
29,15
1,39
5,01%
35 850
434
Invesco Aerospace &...
115,74
1,38
1,21%
182 249
2 732
iShares Global...
150,37
1,38
0,93%
67 346
1 189
WisdomTree Europe...
62,00
1,38
2,27%
6 342
59
Vanguard Large Cap ETF
264,91
1,37
0,52%
331 438
5 395
SPDR S&P 1500 Momentum...
248,75
1,36
0,55%
3 690
132
iShares MSCI USA Value...
108,77
1,36
1,27%
381 758
3 317
SPDR Russell 1000...
110,6362
1,36
1,24%
9 221
203
Vanguard S&P 500 Growth
348,32
1,35
0,39%
410 345
14 022
ProShares Ultra QQQ
98,36
1,34
1,38%
4 087 862
56 789
JPMorgan Diversified...
116,13
1,34
1,16%
4 053
89
Invesco S&P SmallCap...
102,29
1,33
1,32%
6 432
99
ProShares UltraPro Dow...
94,09
1,33
1,43%
3 409 753
28 735
Vanguard Total Stock...
283,34
1,33
0,47%
3 830 043
95 981
Vanguard Small Cap
228,37
1,33
0,59%
785 987
15 254
SPDR S&P Kensho Clean...
53,60
1,31
2,51%
9 889
249
iShares Global Tech
80,16
1,30
1,65%
227 651
3 285
Direxion Daily FTSE...
30,56
1,30
4,44%
107 715
743
SPDR Russell 1000 Low...
128,13
1,30
1,02%
14 391
130
VanEck Morningstar...
92,58
1,28
1,40%
729 165
7 954
Invesco S&P 500 Equal...
77,02
1,28
1,69%
84 856
593
iShares Tech...
79,46
1,27
1,62%
130 362
1 502
iShares Global...
66,56
1,25
1,92%
6 118
309

Dernières Valeurs Consultées