Les Acteurs NASDAQ Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
ABCS	Alpha Blue Capital US...	26,01	0,18	0,70%	2 300	11
AIRL	Themes Airlines ETF	25,70	-0,0133	-0,05%	704	11
AUMI	Themes Gold Miners ETF	31,58	0,77	2,50%	1 115	9
BDGS	Bridges Capital Bancorp	27,64	0,03	0,11%	27 644	14
BEEZ	Honeytree US Equity ETF	29,03	0,2362	0,82%	26	6
BFIN	BankFinancial...	10,05	0,00	0,00%	6 506	156
BLCR	BlackRock Large Cap...	29,89	0,5467	1,86%	67	8
BSCW	Invesco BulletShares...	19,68	0,06	0,31%	49 757	290
BSCX	Invesco BulletShares...	20,23	0,05	0,25%	50 618	299
BSJT	Invesco BulletShares...	20,90	0,10	0,48%	16 916	84
BSJV	Invesco BulletShares...	25,665	0,065	0,25%	2 160	32
BSMW	Invesco BulletShares...	25,0799	0,0399	0,16%	4 454	66
BSSX	Invesco BulletShares...	25,72	0,05	0,19%	1 502	10
BSVO	EA Bridgeway Omni...	20,32	0,1399	0,69%	115 910	366
BTEC	Principal Healthcare...	34,2501	0,6507	1,94%	2 346	32
CANQ	Calamos Alternative...	24,4911	0,2698	1,11%	3 905	30
CCSO	Carbon Collective...	18,63	0,32	1,75%	1 687	16
CFB	CrossFirst Bankshares...	12,49	0,00	0,00%	87 078	1 988
CHPS	Xtrackers...	31,63	0,65	2,10%	1 557	29
CIL	VictoryShares...	42,00	0,2747	0,66%	78	6
CIZ	VictoryShares...	30,53	0,21	0,69%	335	9
CLOD	Themes Cloud Computing...	25,97	0,4947	1,94%	1 031	7
CREV	Carbon Revolution...	14,10	0,05	0,36%	1 003	64
CRML	Critical Metals...	11,89	0,70	6,26%	11 641	489
CYCN	Cyclerion Therapeutics...	2,93	-0,11	-3,62%	276	18
CZAR	Themes Natural...	26,65	0,12	0,45%	25 841	119
DDIV	First Trust VI First...	32,84	0,1166	0,36%	949	30
EHLS	Even Herd Long Short...	19,778	0,198	1,01%	700	10
ELVN	Enliven Therapeutics...	17,22	0,44	2,62%	148 934	1 787
FCA	First Trust China...	19,54	0,23	1,19%	2 329	30
FCEF	First Trust CEF VIII...	20,169	0,214	1,07%	1 205	22
FDNI	First Trust Dow Jones...	23,564	0,374	1,61%	1 902	31
FINE	Themes European Luxury...	24,07	0,40	1,69%	665	11
FKU	First Trust United...	37,21	0,3976	1,08%	265	17
FLN	First Trust Latin...	19,69	0,31	1,60%	4 940	60
FLXS	Flexsteel Industries...	37,57	-1,06	-2,74%	18 120	667
FORTY	Formula Systems 1985...	74,80	0,20	0,27%	223	21
FPA	First Trust Asia...	27,04	0,20	0,75%	12	8
FTDS	First Trust Dividend...	48,96	-0,075	-0,15%	2 663	7
GBNY	Generations Bancorp NY...	10,2247	0,2247	2,25%	328	23
GINX	SGI Enhanced Global...	25,45	0,3287	1,31%	25 380	106
GTR	WisdomTree Target...	23,27	0,195	0,85%	7 670	9
GXTG	Global X Thematic...	22,80	0,25	1,11%	7 733	28
HCOW	Amplify Cash Flow High...	25,94	-0,0854	-0,33%	451	20
HIDE	Alpha Architect High...	22,825	0,075	0,33%	987	10
HQI	HireQuest Inc	12,68	0,66	5,49%	7 311	137
IBAT	iShares Energy Storage...	23,85	0,2263	0,96%	31	6
IBTH	iShares iBonds Dec...	21,87	0,015	0,07%	159 012	415
IBTJ	iShares iBonds Dec...	21,03	0,03	0,14%	36 839	117
IBTL	iShares iBonds Dec...	19,545	0,04	0,21%	10 361	52
IBTM	iShares iBond Dec 2032...	21,93	0,065	0,30%	27 353	188
IDYA	IDEAYA Biosciences Inc	39,94	1,32	3,42%	619 378	9 086
IFV	First Trust Dorsey...	19,56	0,18	0,93%	13 404	81
ILIT	iShares Lithium Miners...	12,72	0,20	1,60%	1 668	30
IMCR	Immunocore Holdings PLC	58,45	0,45	0,78%	403 551	3 826
ISHG	iShares 3 Year...	68,86	-0,2304	-0,33%	2 992	17
IVEG	iShares Emergent Food...	19,16	0,12	0,63%	7 132	38
IWTR	iShares MSCI Water...	30,17	0,2388	0,80%	1 505	6
JPEF	JPMorgan Equity Focus...	57,80	0,51	0,89%	40 725	322
JTEK	JP Morgan US Tech...	63,31	1,39	2,24%	71 591	419
KEAT	Keating Active ETF	25,16	0,0103	0,04%	741	13
KROP	Global X AgTech and...	10,7587	0,1092	1,03%	1 880	33
KYTX	Kyverna Therapeutics...	15,43	-0,51	-3,20%	705 577	8 267
LGRO	Level Four Large Ca...	29,41	0,5281	1,83%	6 839	64
MKAM	MKAM ETF	27,42	0,1736	0,64%	100	4
MOFG	MidWestOne Financial...	20,41	-0,58	-2,76%	59 418	930
NEXN	Nexxen International...	5,54	0,03	0,54%	16 502	160
NSI	National Security...	26,53	0,4175	1,60%	925	14
NTRP	NextTrip Inc	2,77	-0,20	-6,73%	975	36
NUSB	Nuveen Ultra Short...	25,10	0,01	0,04%	320	7
PABU	iShares Paris Aligned...	54,82	0,72	1,33%	403	29
PESI	PermaFix Environmental...	12,045	-0,025	-0,21%	47 518	977
PIE	Invesco Trust II...	21,0659	0,3157	1,52%	20 108	123
PRTC	PureTech Health PLC	28,50	1,02	3,71%	500	20
QMID	WisdomTree US MidCap...	26,29	0,0773	0,29%	613	10
QYLE	Global X Nasdaq 100...	26,09	0,3577	1,39%	257	14
RGC	Regencell Bioscience...	5,09	-0,26	-4,86%	393	19
RMBI	Richmond Mutual...	10,81	-0,34	-3,05%	10 353	255
RNMC	First Trust Mid Cap US...	31,60	0,1059	0,34%	548	11
RRBI	Red River Bancshares...	46,00	0,35	0,77%	5 316	202
SANG	Sangaoma Technologies...	4,30	-0,085	-1,94%	508	8
SFLO	VictoryShares Small...	26,2199	0,2323	0,89%	643	12
SHRY	First Trust ETF VI...	36,845	0,0145	0,04%	613	15
SKYU	ProShares Ultra Nasdaq...	23,47	0,6611	2,90%	694	13
SMCO	Hilton Small MidCap...	22,69	0,12	0,53%	354	10
SMCP	AlphaMark Actively...	30,18	0,2737	0,92%	914	11
SMRI	Bushido Capital US...	28,6199	0,0702	0,25%	1 069	10
SMTI	Sanara MedTech Inc	32,26	0,05	0,16%	7 803	284
SPC	CrossingBridge Pre...	21,50	-0,02	-0,09%	1 200	18
STRM	Streamline Health...	0,3246	-0,0154	-4,53%	47 994	158
TDI	Touchstone Dynamic...	28,435	0,1946	0,69%	31 283	111
TDSB	Exchange Listed Funds...	21,6367	0,0467	0,22%	17 293	37
TDSC	Cabana Target Drawdown...	23,5901	0,0901	0,38%	33 272	52
TMET	iShares Transition...	28,79	-0,04	-0,14%	36	5
TRES	Defiance Treasury...	17,5493	-0,0407	-0,23%	1 534	60
TSBK	Timberland Bancorp Inc	25,015	-0,105	-0,42%	7 545	187
UNTY	Unity Bancorp Inc	27,50	0,25	0,92%	4 703	168
USCF	Themes US Cash Flow...	27,98	0,02	0,07%	125	5
USDX	SGI Enhanced Core ETF	25,25	0,015	0,06%	6 889	99
VMD	VieMed Healthcare Inc	8,29	0,28	3,50%	56 433	783

ABCS

Alpha Blue Capital US...

26,01

0,18

0,70%

2 300

11

AIRL

Themes Airlines ETF

25,70

-0,0133

-0,05%

704

11

AUMI

Themes Gold Miners ETF

31,58

0,77

2,50%

1 115

9

BDGS

Bridges Capital Bancorp

27,64

0,03

0,11%

27 644

14

BEEZ

Honeytree US Equity ETF

29,03

0,2362

0,82%

26

6

BFIN

BankFinancial...

10,05

0,00

0,00%

6 506

156

BLCR

BlackRock Large Cap...

29,89

0,5467

1,86%

67

8

BSCW

Invesco BulletShares...

19,68

0,06

0,31%

49 757

290

BSCX

Invesco BulletShares...

20,23

0,05

0,25%

50 618

299

BSJT

Invesco BulletShares...

20,90

0,10

0,48%

16 916

84

BSJV

Invesco BulletShares...

25,665

0,065

0,25%

2 160

32

BSMW

Invesco BulletShares...

25,0799

0,0399

0,16%

4 454

66

BSSX

Invesco BulletShares...

25,72

0,05

0,19%

1 502

10

BSVO

EA Bridgeway Omni...

20,32

0,1399

0,69%

115 910

366

BTEC

Principal Healthcare...

34,2501

0,6507

1,94%

2 346

32

CANQ

Calamos Alternative...

24,4911

0,2698

1,11%

3 905

30

CCSO

Carbon Collective...

18,63

0,32

1,75%

1 687

16

CFB

CrossFirst Bankshares...

12,49

0,00

0,00%

87 078

1 988

CHPS

Xtrackers...

31,63

0,65

2,10%

1 557

29

CIL

VictoryShares...

42,00

0,2747

0,66%

78

6

CIZ

VictoryShares...

30,53

0,21

0,69%

335

9

CLOD

Themes Cloud Computing...

25,97

0,4947

1,94%

1 031

7

CREV

Carbon Revolution...

14,10

0,05

0,36%

1 003

64

CRML

Critical Metals...

11,89

0,70

6,26%

11 641

489

CYCN

Cyclerion Therapeutics...

2,93

-0,11

-3,62%

276

18

CZAR

Themes Natural...

26,65

0,12

0,45%

25 841

119

DDIV

First Trust VI First...

32,84

0,1166

0,36%

949

30

EHLS

Even Herd Long Short...

19,778

0,198

1,01%

700

10

ELVN

Enliven Therapeutics...

17,22

0,44

2,62%

148 934

1 787

FCA

First Trust China...

19,54

0,23

1,19%

2 329

30

FCEF

First Trust CEF VIII...

20,169

0,214

1,07%

1 205

22

FDNI

First Trust Dow Jones...

23,564

0,374

1,61%

1 902

31

FINE

Themes European Luxury...

24,07

0,40

1,69%

665

11

FKU

First Trust United...

37,21

0,3976

1,08%

265

17

FLN

First Trust Latin...

19,69

0,31

1,60%

4 940

60

FLXS

Flexsteel Industries...

37,57

-1,06

-2,74%

18 120

667

FORTY

Formula Systems 1985...

74,80

0,20

0,27%

223

21

FPA

First Trust Asia...

27,04

0,20

0,75%

12

8

FTDS

First Trust Dividend...

48,96

-0,075

-0,15%

2 663

7

GBNY

Generations Bancorp NY...

10,2247

0,2247

2,25%

328

23

GINX

SGI Enhanced Global...

25,45

0,3287

1,31%

25 380

106

GTR

WisdomTree Target...

23,27

0,195

0,85%

7 670

9

GXTG

Global X Thematic...

22,80

0,25

1,11%

7 733

28

HCOW

Amplify Cash Flow High...

25,94

-0,0854

-0,33%

451

20

HIDE

Alpha Architect High...

22,825

0,075

0,33%

987

10

HQI

HireQuest Inc

12,68

0,66

5,49%

7 311

137

IBAT

iShares Energy Storage...

23,85

0,2263

0,96%

31

6

IBTH

iShares iBonds Dec...

21,87

0,015

0,07%

159 012

415

IBTJ

iShares iBonds Dec...

21,03

0,03

0,14%

36 839

117

IBTL

iShares iBonds Dec...

19,545

0,04

0,21%

10 361

52

IBTM

iShares iBond Dec 2032...

21,93

0,065

0,30%

27 353

188

IDYA

IDEAYA Biosciences Inc

39,94

1,32

3,42%

619 378

9 086

IFV

First Trust Dorsey...

19,56

0,18

0,93%

13 404

81

ILIT

iShares Lithium Miners...

12,72

0,20

1,60%

1 668

30

IMCR

Immunocore Holdings PLC

58,45

0,45

0,78%

403 551

3 826

ISHG

iShares 3 Year...

68,86

-0,2304

-0,33%

2 992

17

IVEG

iShares Emergent Food...

19,16

0,12

0,63%

7 132

38

IWTR

iShares MSCI Water...

30,17

0,2388

0,80%

1 505

6

JPEF

JPMorgan Equity Focus...

57,80

0,51

0,89%

40 725

322

JTEK

JP Morgan US Tech...

63,31

1,39

2,24%

71 591

419

KEAT

Keating Active ETF

25,16

0,0103

0,04%

741

13

KROP

Global X AgTech and...

10,7587

0,1092

1,03%

1 880

33

KYTX

Kyverna Therapeutics...

15,43

-0,51

-3,20%

705 577

8 267

LGRO

Level Four Large Ca...

29,41

0,5281

1,83%

6 839

64

MKAM

MKAM ETF

27,42

0,1736

0,64%

100

4

MOFG

MidWestOne Financial...

20,41

-0,58

-2,76%

59 418

930

NEXN

Nexxen International...

5,54

0,03

0,54%

16 502

160

NSI

National Security...

26,53

0,4175

1,60%

925

14

NTRP

NextTrip Inc

2,77

-0,20

-6,73%

975

36

NUSB

Nuveen Ultra Short...

25,10

0,01

0,04%

320

7

PABU

iShares Paris Aligned...

54,82

0,72

1,33%

403

29

PESI

PermaFix Environmental...

12,045

-0,025

-0,21%

47 518

977

PIE

Invesco Trust II...

21,0659

0,3157

1,52%

20 108

123

PRTC

PureTech Health PLC

28,50

1,02

3,71%

500

20

QMID

WisdomTree US MidCap...

26,29

0,0773

0,29%

613

10

QYLE

Global X Nasdaq 100...

26,09

0,3577

1,39%

257

14

RGC

Regencell Bioscience...

5,09

-0,26

-4,86%

393

19

RMBI

Richmond Mutual...

10,81

-0,34

-3,05%

10 353

255

RNMC

First Trust Mid Cap US...

31,60

0,1059

0,34%

548

11

RRBI

Red River Bancshares...

46,00

0,35

0,77%

5 316

202

SANG

Sangaoma Technologies...

4,30

-0,085

-1,94%

508

8

SFLO

VictoryShares Small...

26,2199

0,2323

0,89%

643

12

SHRY

First Trust ETF VI...

36,845

0,0145

0,04%

613

15

SKYU

ProShares Ultra Nasdaq...

23,47

0,6611

2,90%

694

13

SMCO

Hilton Small MidCap...

22,69

0,12

0,53%

354

10

SMCP

AlphaMark Actively...

30,18

0,2737

0,92%

914

11

SMRI

Bushido Capital US...

28,6199

0,0702

0,25%

1 069

10

SMTI

Sanara MedTech Inc

32,26

0,05

0,16%

7 803

284

SPC

CrossingBridge Pre...

21,50

-0,02

-0,09%

1 200

18

STRM

Streamline Health...

0,3246

-0,0154

-4,53%

47 994

158

TDI

Touchstone Dynamic...

28,435

0,1946

0,69%

31 283

111

TDSB

Exchange Listed Funds...

21,6367

0,0467

0,22%

17 293

37

TDSC

Cabana Target Drawdown...

23,5901

0,0901

0,38%

33 272

52

TMET

iShares Transition...

28,79

-0,04

-0,14%

36

5

TRES

Defiance Treasury...

17,5493

-0,0407

-0,23%

1 534

60

TSBK

Timberland Bancorp Inc

25,015

-0,105

-0,42%

7 545

187

UNTY

Unity Bancorp Inc

27,50

0,25

0,92%

4 703

168

USCF

Themes US Cash Flow...

27,98

0,02

0,07%

125

5

USDX

SGI Enhanced Core ETF

25,25

0,015

0,06%

6 889

99

VMD

VieMed Healthcare Inc

8,29

0,28

3,50%

56 433

783

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs NASDAQ Marché Régulier d'aujourd'hui

NASDAQ

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application