Les Acteurs NASDAQ Marché Régulier d'aujourd'hui Perdants

NASDAQ Perdants

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
SAIA	Saia Inc		428,80	-114,22	-21,03%	2 210 639	51 090
FCNCA	First Citizens...		1 752,46	-47,89	-2,66%	107 438	8 799
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5 866 983	85 678
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3 473 794	68 409
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8 584 723	106 099
ROP	Roper Technologies Inc		526,78	-13,63	-2,52%	856 082	21 641
NWGL	Nature Wood Group Ltd		5,05	-11,80	-70,03%	2 479 796	18 210
ARCB	ArcBest Corporation		127,78	-10,30	-7,46%	404 232	10 032
ORLY	O Reilly Automotive Inc		1 043,93	-10,20	-0,97%	335 740	18 185
MFI	mF International Ltd		2,3153	-8,12	-77,82%	21 226 277	57 667
CINF	Cincinnati Financial...		110,83	-7,61	-6,43%	2 184 563	40 725
REGN	Regeneron...		883,20	-7,48	-0,84%	505 653	21 789
VRSN	VeriSign Inc		175,43	-7,25	-3,97%	1 931 523	34 336
EQIX	Equinix Inc		731,61	-6,74	-0,91%	779 484	23 435
ROKU	Roku Inc		56,35	-6,46	-10,28%	18 083 807	172 176
WTW	Willis Towers Watson...		250,95	-5,97	-2,32%	770 664	19 451
WINA	Winmark Corporation		359,76	-5,91	-1,62%	13 671	1 510
NVDS	Investment Managers...		64,48	-5,29	-7,58%	1 193 078	12 865
COKE	Coca Cola Consolidated...		825,75	-5,23	-0,63%	35 179	3 600
RRR	Red Rock Resorts Inc		54,08	-5,15	-8,69%	842 368	15 506
PI	Impinj Inc		150,96	-4,59	-2,95%	1 648 000	29 539
ATRI	ATRION Corporation		394,50	-4,47	-1,12%	26 395	3 784
CWST	Casella Waste Systems...		90,14	-4,18	-4,43%	607 213	11 783
CHTR	Charter Communications...		254,989	-4,11	-1,59%	2 600 137	61 022
NFLX	Netflix Inc		561,23	-3,57	-0,63%	4 332 595	123 100
ADP	Automatic Data...		243,07	-3,27	-1,33%	1 555 490	31 063
INTC	Intel Corporation		31,88	-3,23	-9,20%	119 844 057	629 036
WDAY	Workday Inc		251,03	-3,03	-1,19%	2 549 113	43 417
BELFB	Bel Fuse Inc		57,892	-2,89	-4,75%	276 978	5 847
ITIC	Investors Title Company		159,9996	-2,88	-1,77%	4 225	119
ATXI	Avenue Therapeutics Inc		6,11	-2,67	-30,37%	235 516	26 021
TBBK	Bancorp Inc		30,78	-2,63	-7,87%	1 604 035	15 290
SKWD	Skyward Specialty...		33,41	-2,55	-7,09%	630 586	10 081
BELFA	Bel Fuse Inc		68,95	-2,50	-3,50%	14 005	832
CYBR	CyberArk Software Ltd		242,60	-2,47	-1,01%	339 936	11 067
FTAI	FTAI Aviation Ltd		70,79	-2,46	-3,36%	1 806 320	22 624
BWMX	Betterware de Mexico...		17,20	-2,38	-12,16%	160 026	2 041
JBSS	John B Sanfilippo and...		99,26	-2,37	-2,33%	48 270	1 904
CZFS	Citizens Financial...		39,875	-2,30	-5,44%	19 998	400
ACGL	Arch Capital Group Ltd		90,88	-2,17	-2,33%	1 458 046	22 611
NXST	Nexstar Media Group Inc		158,84	-2,14	-1,33%	250 869	6 542
UTHR	United Therapeutics...		233,86	-2,09	-0,89%	369 691	10 468
PAYX	Paychex Inc		119,97	-2,00	-1,64%	2 400 357	34 864
PFG	Principal Financial...		79,12	-1,94	-2,39%	1 424 758	29 397
SRCE	1st Source Corporation		49,21	-1,93	-3,77%	87 044	2 197
JJSF	J and J Snack Foods...		136,79	-1,90	-1,37%	58 481	2 238
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109 837 539	1 160 016
SBAC	SBA Communications...		196,06	-1,87	-0,94%	644 235	18 846
FSV	FirstService...		149,80	-1,82	-1,20%	82 212	2 063
CHKP	Check Point Software...		151,15	-1,80	-1,18%	1 275 556	19 621
NBIX	Neurocrine Biosciences...		135,99	-1,77	-1,28%	717 575	17 900
JBHT	J B Hunt Transport...		162,01	-1,73	-1,06%	1 241 233	29 897
WSFS	WSFS Financial...		42,81	-1,72	-3,86%	294 322	6 296
VRSK	Verisk Analytics Inc		221,10	-1,69	-0,76%	815 689	21 090
MBLY	Mobileye Global Inc		29,215	-1,69	-5,45%	5 592 193	46 512
CME	CME Group Inc		210,89	-1,65	-0,78%	1 353 130	27 666
BBSI	Barrett Business...		121,47	-1,64	-1,33%	24 877	1 410
AIRJ	Montana Technologies...		10,47	-1,63	-13,47%	23 884	1 072
PLMR	Palomar Holdings Inc		79,52	-1,63	-2,01%	229 756	4 186
SIGI	Selective Insurance...		100,08	-1,62	-1,59%	245 363	6 799
ULTA	Ulta Beauty Inc		406,39	-1,62	-0,40%	637 676	20 349
MSBI	Midland States Bancorp...		22,42	-1,62	-6,74%	96 993	2 030
AEP	American Electric...		85,26	-1,60	-1,84%	2 975 865	46 186
LNW	Light and Wonder Inc		91,32	-1,59	-1,71%	415 664	10 758
FBLG	FibroBiologics Inc		10,10	-1,58	-13,53%	100 749	1 295
NICE	NICE Ltd		225,42	-1,58	-0,70%	352 266	10 642
GGLS	Direxion Daily GOOGL		13,8199	-1,56	-10,14%	154 490	964
MORN	Morningstar Inc		285,90	-1,56	-0,54%	110 967	5 650
ALGN	Align Technology Inc		308,99	-1,51	-0,49%	737 294	22 037
SWVL	Swvl Holdings...		10,70	-1,46	-12,01%	33 502	790
CZR	Caesars Entertainment...		36,61	-1,43	-3,76%	6 268 728	65 950
CBRL	Cracker Barrel Old...		59,28	-1,41	-2,32%	481 518	10 688
BPOP	Popular Inc		86,58	-1,35	-1,54%	264 582	7 247
CNFRZ	Conifer Holdings Inc		10,965	-1,35	-10,93%	780	9
PNFP	Pinnacle Financial...		80,19	-1,34	-1,64%	448 317	8 905
KBWP	Invesco KBW Property...		102,04	-1,34	-1,30%	32 771	528
QCRH	QCR Holdings Inc		56,21	-1,33	-2,31%	89 785	1 688
ICLK	iClick Interactive...		1,21	-1,32	-52,17%	719 949	3 593
CHCO	City Holding Company		103,90	-1,31	-1,25%	36 449	1 835
ACCD	Accolade Inc		7,90	-1,29	-14,04%	1 491 193	17 038
BMRN	BioMarin...		80,90	-1,27	-1,55%	2 257 132	30 921
STX	Seagate Technology...		86,00	-1,26	-1,44%	3 637 705	45 944
CALM	Cal Maine Foods Inc		56,85	-1,26	-2,17%	652 181	11 809
IBKR	Interactive Brokers...		116,08	-1,26	-1,07%	717 423	14 352
ACMR	ACM Research Inc		27,03	-1,26	-4,45%	2 549 190	35 865
BACK	IMAC Holdings Inc		3,85	-1,25	-24,51%	831 337	4 343
BFST	Business First...		20,55	-1,22	-5,60%	64 611	1 234
BTFX	Valkyrie Bitcoin...		33,94	-1,20	-3,41%	79 941	427
CABA	Cabaletta Bio Inc		11,00	-1,18	-9,69%	2 916 621	29 080
FBMS	First Bancshares Inc		23,87	-1,17	-4,67%	93 862	1 862
CDW	CDW Corporation		242,26	-1,16	-0,48%	424 551	15 582
FTEL	Fitell Corporation		8,00	-1,15	-12,57%	1 050 582	10 873
AIRT	Air T Inc		25,00	-1,12	-4,29%	21 592	316
MAR	Marriott International...		240,84	-1,10	-0,45%	1 065 548	30 230
PEP	PepsiCo Inc		175,58	-1,10	-0,62%	4 466 935	76 872
COO	Cooper Companies Inc		88,83	-1,10	-1,22%	1 143 255	20 341
PFBC	Preferred Bank		76,37	-1,10	-1,42%	65 734	1 957
ZVSA	ZyVersa Therapeutics...		4,99	-1,09	-17,86%	440 523	29 087
MGEE	MGE Energy Inc		77,64	-1,08	-1,37%	146 795	4 210
MDGL	Madrigal...		193,30	-1,08	-0,56%	453 346	11 623