ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.

Les Acteurs NYSE Marché Régulier d'aujourd'hui

NYSE Gagnants (%)
Symbole Entreprise Prix Évolution Évolution % Volume Transactions Intraday Chart
Owens and Minor Inc
9,60
2,71
39,33%
12 108 619
73 323
Tutor Perini...
29,44
7,57
34,61%
1 870 602
22 522
OneConnect Financial...
5,32
0,9713
22,34%
1 413 068
9 191
Arlo Technologies Inc
14,38
2,46
20,64%
2 999 186
23 747
Perrigo Company Plc...
29,01
4,88
20,22%
7 580 048
63 921
Elastic NV
116,33
15,05
14,86%
4 170 857
61 104
PAR Technology Corp
68,76
8,05
13,26%
871 800
16 323
Chegg Inc
1,09
0,1237
12,80%
4 042 745
8 214
Archer Aviation Inc
8,88
0,96
12,12%
55 272 358
169 683
AES Corp
11,59
1,21
11,66%
71 508 424
146 094
ADC Therapeutics SA
1,76
0,18
11,39%
635 508
3 240
Banco Latinoamericano...
42,37
4,18
10,95%
264 125
3 623
Stoneridge Inc
5,62
0,55
10,85%
1 406 095
9 691
Braemar Hotels and...
2,87
0,27
10,38%
393 919
2 081
Arcus Biosciences Inc
10,89
1,01
10,22%
1 786 469
17 421
Cars com Inc
13,20
1,17
9,73%
3 284 157
23 468
Zevia PBC
2,44
0,21
9,42%
932 578
4 499
Nelnet Inc
122,40
10,43
9,31%
106 365
4 150
Rocket Companies Inc
14,01
1,18
9,20%
8 324 016
58 095
Hims and Hers Health...
45,13
3,79
9,17%
30 500 007
192 615
Compass Diversified
21,90
1,78
8,85%
429 213
6 412
Venture Global Inc
15,10
1,18
8,48%
7 150 695
47 535
Cadeler AS
18,90
1,46
8,37%
69 897
704
Guardian Pharmacy...
19,98
1,51
8,18%
55 407
1 347
DHI Group Inc
2,455
0,185
8,15%
317 554
984
Ellington Financial Inc
14,345
1,05
7,86%
3 847 603
21 404
Titan International Inc
8,515
0,595
7,51%
1 226 074
12 680
Auna SA
8,56
0,56
7,00%
43 889
618
LandBridge Company LLC
69,4127
4,52
6,97%
706 888
9 855
Pembina Pipeline...
38,87
2,52
6,93%
3 125 958
22 171
Yext Inc
6,81
0,44
6,91%
893 742
9 574
Loar Holdings Inc
72,75
4,60
6,75%
1 146 312
11 058
BRC Inc
2,58
0,16
6,61%
629 799
3 548
Modine Manufacturing Co
84,64
5,24
6,60%
2 020 936
32 343
RLX Technology Inc
2,505
0,155
6,60%
14 929 041
16 645
Summit Midstream...
44,94
2,76
6,54%
98 833
3 033
Global Net Lease Inc
8,005
0,475
6,31%
6 285 073
24 991
Emergent Biosolutions...
7,50
0,44
6,23%
1 012 005
10 018
HCI Group Inc
131,67
7,71
6,22%
289 695
7 558
Wheels Up Experience...
1,21
0,07
6,14%
1 065 095
5 916
Edison International
54,44
3,10
6,04%
12 161 949
74 658
Endeavor Group...
32,59
1,83
5,95%
986 034
5 873
Brinker International...
164,74
9,23
5,94%
1 124 478
22 684
Medical Properties...
5,91
0,33
5,91%
37 748 917
78 277
CAVA Group Inc
95,06
4,98
5,53%
5 522 756
70 037
Texas Pacific Land...
1 428,81
72,79
5,37%
203 332
12 625
Solaris Energy...
34,24
1,74
5,35%
1 449 746
12 369
Roblox Corporation
63,64
3,21
5,31%
13 449 408
120 642
BP Prudhoe Bay Royalty...
0,579
0,0288
5,23%
156 584
399
Clear Secure Inc
23,73
1,18
5,23%
3 477 595
35 286
Signet Jewelers Ltd
52,32
2,59
5,21%
3 395 163
45 164
Bit Mining Limited
2,0299
0,0999
5,18%
40 472
434
Bright Scholar...
1,65
0,08
5,10%
2 211
35
Quad Graphics Inc
6,29
0,30
5,01%
288 274
4 391
GFL Environmental Inc
45,16
2,12
4,93%
2 202 122
23 265
Frontline Plc
16,05
0,74
4,83%
3 967 643
28 404
Lumen Technologies Inc
4,72
0,21
4,66%
12 197 873
30 107
OPENLANE Inc
22,31
0,99
4,64%
1 218 012
12 999
Antero Midstream...
16,97
0,75
4,62%
4 570 305
35 419
Amer Sports Inc
29,88
1,32
4,62%
3 901 314
32 172
Desktop Metal Inc
2,28
0,10
4,59%
107 857
739
NGL Energy Partners LP
4,81
0,21
4,57%
465 048
1 827
Chart Industries Inc
190,57
8,32
4,57%
1 147 111
26 611
Pampa Energia SA
76,77
3,33
4,53%
346 926
7 573
Bank of America...
46,10
1,98
4,49%
62 621 150
235 563
Excelerate Energy Inc
30,71
1,31
4,46%
433 686
6 309
Carvana Co
233,10
9,89
4,43%
3 070 727
51 526
Rithm Property Trust...
3,30
0,14
4,43%
972 522
2 421
Clearwater Analytics...
31,13
1,32
4,43%
3 355 170
31 614
West Pharmaceutical...
232,34
9,78
4,39%
1 856 193
31 822
Orion Group Holdings...
7,115
0,295
4,33%
340 370
4 176
Carpenter Technology...
207,08
8,57
4,32%
702 826
19 818
Grupo Supervielle SA
13,31
0,55
4,31%
1 304 130
10 903
Banco Macro SA
83,75
3,45
4,30%
455 505
8 974
Vista Energy SAB de CV
50,77
2,08
4,27%
1 321 086
14 269
Bloom Energy...
24,02
0,98
4,25%
11 936 051
104 246
Forge Global Holdings...
1,00
0,0406
4,23%
545 289
2 059
Karman Holdings Inc
31,49
1,26
4,17%
689 575
6 908
Clear Channel Outdoor...
1,25
0,05
4,17%
2 882 379
6 669
Tillys Inc
3,78
0,15
4,13%
244 432
2 762
Kinetik Holdings Inc
58,34
2,31
4,12%
1 289 423
21 673
Corebridge Financial...
34,68
1,36
4,08%
3 847 479
34 437
American International...
82,94
3,25
4,08%
10 011 753
82 345
Federal Agricultural...
158,19
6,19
4,07%
1 638
60
Granite Point Mortgage...
2,965
0,115
4,04%
414 793
2 829
Haleon plc
10,185
0,395
4,03%
13 704 796
28 361
BellRing Brands Inc
73,29
2,84
4,03%
2 197 638
23 103
Global Med REIT Inc
8,82
0,34
4,01%
1 300 184
8 658
Argan Inc
130,37
4,98
3,97%
288 670
9 818
Cheniere Energy Inc
228,56
8,63
3,92%
4 031 823
55 031
On Holding AG
48,51
1,82
3,90%
6 265 342
53 740
ONEOK Inc
100,39
3,75
3,88%
7 082 484
55 447
Perimeter Solutions Inc
10,59
0,39
3,82%
1 270 261
13 293
Energy Vault Holdings...
1,36
0,05
3,82%
867 686
4 575
Mirion Technologies Inc
15,53
0,57
3,81%
1 831 064
15 057
Veren Inc
5,45
0,20
3,81%
37 234 696
29 228
Albany International...
76,575
2,81
3,80%
388 943
8 623
Telecom Argentina SA
11,52
0,42
3,78%
311 982
1 999
Banco BBVA Argentina SA
18,77
0,68
3,76%
674 472
6 730
Joby Aviation Inc
7,00
0,25
3,70%
15 996 829
65 126