Les Acteurs AMEX Marché Régulier d'aujourd'hui

Symbole	Entreprise	Prix	Évolution	Évolution %	Volume	Transactions
AAPY	Kurv Yield Premium...	29,06	0,3679	1,28%	4 637	95
AIVC	Amplify Bloomberg AI...	49,5661	0,8475	1,74%	3 078	45
AJUL	Innovator Equity...	27,0128	0,1206	0,45%	712	25
APRH	Innovator Premium...	24,96	0,02	0,08%	4 335	41
ASMF	Virtus Alphasimplex...	23,65	-0,4371	-1,81%	8 675	43
AUGP	PGIM US Large Cap...	27,23	0,20	0,74%	100	8
AVNV	Avantis All...	55,22	0,3558	0,65%	486	20
BAMD	Brookstone Dividend...	31,94	0,49	1,56%	12 060	69
BAMU	Brookstone Ultra Short...	25,28	0,035	0,14%	11 282	57
BBBI	Bondbloxx Bbb Rated 5...	50,36	0,2721	0,54%	136	8
BBEM	JPMorgan BetaBuilders...	52,28	0,3252	0,63%	351	19
BBSB	JPMorgan BetaBuilders...	98,19	0,0527	0,05%	6	10
BRAZ	Global X Brazil Active...	20,45	0,2208	1,09%	532	15
BUYO	Kraneshares Man Buyout...	25,4107	0,2665	1,06%	498	13
CGHM	Capital Group...	25,29	0,09	0,36%	77 610	259
CGIB	Capital Group...	25,54	0,00	0,00%	0	4
CMDT	Pimco Commodity...	25,845	0,1951	0,76%	589 973	112
CPSJ	Calamos S&p 500...	25,025	0,0716	0,29%	508	14
DFVE	Doubleline Fortune 500...	28,59	0,3766	1,33%	4 939	40
DUKZ	Ocean Park Diversified...	25,33	0,13	0,52%	3 275	14
EAFG	Pacer Developed...	19,17	0,1552	0,82%	417	12
EDGH	3edge Dynamic Hard...	24,545	0,1726	0,71%	219 429	95
EDGI	3edge Dynamic...	23,1005	0,1405	0,61%	2 728	20
EMSF	Matthews Emerging...	24,80	0,1814	0,74%	2 740	18
ENOR	iShares MSCI Norway ETF	22,02	0,0996	0,45%	30 657	179
FBUF	Fidelity Dynamic...	27,5699	0,1823	0,67%	4 979	86
FCBD	Frontier Asset Core...	25,07	0,0152	0,06%	100	6
FFDI	Fidelity Fundamental...	24,66	-0,095	-0,38%	576	20
FGSM	Frontier Asset Global...	25,28	0,1269	0,50%	100	6
FHDG	FT Vest US Equity...	30,77	0,216	0,71%	200	9
FLCG	Federated Hermes Mdt...	28,901	0,391	1,37%	1 897	8
FLCV	Federated Hermes Mdt...	27,39	0,4247	1,57%	3 452	25
FMCE	Fm Compounders Equity...	24,51	0,1979	0,81%	2	7
FTBD	Fidelity Tactical Bond...	48,53	0,249	0,52%	2 648	37
GGM	Ggm Macro Alignment ETF	27,87	0,251	0,91%	104	9
GMMA	Gammaroad Market...	20,49	0,3296	1,63%	3 473	29
GMNY	Goldman Sachs Dynamic...	49,81	0,00	0,00%	0	4
GUMI	Goldman Sachs Ultra...	50,15	0,00	0,00%	0	4
IBDU	iShares iBonds Dec...	22,77	0,06	0,26%	1 874 466	3 025
IBIE	ishares ibonds Oct...	25,31	0,035	0,14%	17 014	84
IFEB	Innovator...	25,32	-0,0351	-0,14%	45	7
IJUN	Innovator...	24,5793	0,0193	0,08%	2 238	16
ISEP	Innovator...	27,5094	0,0006	0,00%	997	17
IVRA	Invesco Real Assets Esg	15,65	0,25	1,62%	2 908	64
JAJL	Innovator Equity...	27,19	0,0721	0,27%	29 319	65
JANH	Innovator Premium...	25,03	0,02	0,08%	1 039	9
JANJ	Innovator Premium...	24,95	0,01	0,04%	1 179	11
JANQ	Innovator Premium...	24,93	0,00	0,00%	36	6
JGRW	Jensen Quality Growth...	26,3297	0,2484	0,95%	10 567	126
JHMU	John Hancock Dynamic...	26,2901	0,0751	0,29%	3 140	35
JULH	Innovator Premium...	25,28	0,1132	0,45%	962	15
JULM	FT Vest US Equity Max...	31,44	0,0917	0,29%	212	9
KDEC	Innovator US Small Cap...	24,03	0,1706	0,72%	309 919	493
KHPI	Kensington Hedged...	25,52	0,12	0,47%	23 369	79
KJUN	Innovator US Small Cap...	26,97	0,1952	0,73%	701	14
LQAI	Lg Qraft Ai Powered US...	35,365	0,5306	1,52%	458	27
MADE	ishares US...	25,06	0,31	1,25%	21 395	106
MAMB	Monarch Ambassador...	22,23	0,09	0,41%	27 639	82
MAYP	PGIM US Large Cap...	27,84	0,1134	0,41%	1 400	21
MINN	Mairs and Power...	22,04	-0,0046	-0,02%	3 957	25
MRGR	Proshares Merger Etf	42,11	0,2669	0,64%	25 400	79
MUSQ	MUSQ Global Music...	24,16	0,2363	0,99%	360	18
NAPR	Innovator Growth100...	50,59	0,3529	0,70%	8 976	91
NBCR	Neuberger Berman Core...	26,98	0,35	1,31%	61 906	153
OCTD	Innovator Premium...	24,26	0,1248	0,52%	228	13
OCTJ	Innovator Premium...	24,0701	0,0185	0,08%	3 593	35
PBDE	PGIM US Large Cap...	26,455	0,1738	0,66%	7 143	41
PBFB	PGIM US Large Cap...	27,60	0,0226	0,08%	100	8
PCCE	Polen Capital China...	11,365	0,1351	1,20%	981	9
PCLO	Virtus Seix Aaa...	24,9953	-0,0847	-0,34%	1 628	26
PFLD	Aam Low Duration...	20,73	-0,01	-0,05%	92 176	445
PHYD	Putnam ESG High Yield...	51,28	0,125	0,24%	5 186	27
PIEQ	Principal...	24,2601	0,1551	0,64%	1 883	21
POWA	Invesco Bloomberg...	83,01	0,886	1,08%	2 004	52
PSCQ	Pacer Swan SOS...	26,6088	0,2101	0,80%	5 151	13
PSMD	Pacer Swan SOS...	29,1482	-0,0018	-0,01%	2 906	15
PSMR	Pacer Swan SOS...	28,01	0,2075	0,75%	1 576	17
PTL	Inspire 500 ETF	215,0499	3,47	1,64%	4 917	106
QBUL	TrueShares Quarterly...	25,29	-0,02	-0,08%	8 600	64
QCAP	FT Vest Nasdaq-100...	22,11	0,0813	0,37%	1 330	12
QCOC	FT Vest Nasdaq 100...	20,21	0,0974	0,48%	1 780	26
QTJA	Innovator Growth...	25,03	0,01	0,04%	64 697	85
QTOC	Innovator Growth...	29,46	0,335	1,15%	29 345	47
QUVU	Hartford Quality Value...	25,4399	0,3699	1,48%	4 861	30
RNWZ	Trueshares Eagle...	20,85	0,2621	1,27%	459	11
ROAM	Hartford Multifactor...	23,69	0,1039	0,44%	708	26
SCY	Simplify US Small Cap...	22,55	0,4837	2,19%	205	12
SDD	ProShares UltraShort...	15,21	-0,2387	-1,55%	10 902	82
SDVD	FT Vest SMID Rising...	21,45	0,22	1,04%	120 431	803
SPXV	ProShares S&P 500 Ex...	64,655	0,8328	1,30%	1 468	39
TDTT	FlexShares iBoxx 3...	23,56	-0,02	-0,08%	384 245	395
THY	Toews Agility Shares...	22,57	0,0213	0,09%	13 376	60
TPLE	Timothy Plan Us Large...	25,81	0,3214	1,26%	6 048	26
TRSY	Xtrackers US 0 TO 1...	30,18	0,02	0,07%	156	9
UCON	First Trust Tcw...	24,60	0,04	0,16%	1 071 439	1 864
XAPR	FT Vest US Equity...	32,2799	0,1113	0,35%	815	18
XBJA	Innovator Us Equity...	28,755	0,035	0,12%	7 209	41
XJAN	FT Vest US Equity...	33,6505	0,0308	0,09%	3 443	20
XMAR	FT Vest US Equity...	36,1209	0,2109	0,59%	6 800	51
YMAR	FT Vest International...	22,8037	-0,0201	-0,09%	19 695	146

AAPY

Kurv Yield Premium...

29,06

0,3679

1,28%

4 637

95

AIVC

Amplify Bloomberg AI...

49,5661

0,8475

1,74%

3 078

45

AJUL

Innovator Equity...

27,0128

0,1206

0,45%

712

25

APRH

Innovator Premium...

24,96

0,02

0,08%

4 335

41

ASMF

Virtus Alphasimplex...

23,65

-0,4371

-1,81%

8 675

43

AUGP

PGIM US Large Cap...

27,23

0,20

0,74%

100

8

AVNV

Avantis All...

55,22

0,3558

0,65%

486

20

BAMD

Brookstone Dividend...

31,94

0,49

1,56%

12 060

69

BAMU

Brookstone Ultra Short...

25,28

0,035

0,14%

11 282

57

BBBI

Bondbloxx Bbb Rated 5...

50,36

0,2721

0,54%

136

8

BBEM

JPMorgan BetaBuilders...

52,28

0,3252

0,63%

351

19

BBSB

JPMorgan BetaBuilders...

98,19

0,0527

0,05%

6

10

BRAZ

Global X Brazil Active...

20,45

0,2208

1,09%

532

15

BUYO

Kraneshares Man Buyout...

25,4107

0,2665

1,06%

498

13

CGHM

Capital Group...

25,29

0,09

0,36%

77 610

259

CGIB

Capital Group...

25,54

0,00

0,00%

0

4

CMDT

Pimco Commodity...

25,845

0,1951

0,76%

589 973

112

CPSJ

Calamos S&p 500...

25,025

0,0716

0,29%

508

14

DFVE

Doubleline Fortune 500...

28,59

0,3766

1,33%

4 939

40

DUKZ

Ocean Park Diversified...

25,33

0,13

0,52%

3 275

14

EAFG

Pacer Developed...

19,17

0,1552

0,82%

417

12

EDGH

3edge Dynamic Hard...

24,545

0,1726

0,71%

219 429

95

EDGI

3edge Dynamic...

23,1005

0,1405

0,61%

2 728

20

EMSF

Matthews Emerging...

24,80

0,1814

0,74%

2 740

18

ENOR

iShares MSCI Norway ETF

22,02

0,0996

0,45%

30 657

179

FBUF

Fidelity Dynamic...

27,5699

0,1823

0,67%

4 979

86

FCBD

Frontier Asset Core...

25,07

0,0152

0,06%

100

6

FFDI

Fidelity Fundamental...

24,66

-0,095

-0,38%

576

20

FGSM

Frontier Asset Global...

25,28

0,1269

0,50%

100

6

FHDG

FT Vest US Equity...

30,77

0,216

0,71%

200

9

FLCG

Federated Hermes Mdt...

28,901

0,391

1,37%

1 897

8

FLCV

Federated Hermes Mdt...

27,39

0,4247

1,57%

3 452

25

FMCE

Fm Compounders Equity...

24,51

0,1979

0,81%

2

7

FTBD

Fidelity Tactical Bond...

48,53

0,249

0,52%

2 648

37

GGM

Ggm Macro Alignment ETF

27,87

0,251

0,91%

104

9

GMMA

Gammaroad Market...

20,49

0,3296

1,63%

3 473

29

GMNY

Goldman Sachs Dynamic...

49,81

0,00

0,00%

0

4

GUMI

Goldman Sachs Ultra...

50,15

0,00

0,00%

0

4

IBDU

iShares iBonds Dec...

22,77

0,06

0,26%

1 874 466

3 025

IBIE

ishares ibonds Oct...

25,31

0,035

0,14%

17 014

84

IFEB

Innovator...

25,32

-0,0351

-0,14%

45

7

IJUN

Innovator...

24,5793

0,0193

0,08%

2 238

16

ISEP

Innovator...

27,5094

0,0006

0,00%

997

17

IVRA

Invesco Real Assets Esg

15,65

0,25

1,62%

2 908

64

JAJL

Innovator Equity...

27,19

0,0721

0,27%

29 319

65

JANH

Innovator Premium...

25,03

0,02

0,08%

1 039

9

JANJ

Innovator Premium...

24,95

0,01

0,04%

1 179

11

JANQ

Innovator Premium...

24,93

0,00

0,00%

36

6

JGRW

Jensen Quality Growth...

26,3297

0,2484

0,95%

10 567

126

JHMU

John Hancock Dynamic...

26,2901

0,0751

0,29%

3 140

35

JULH

Innovator Premium...

25,28

0,1132

0,45%

962

15

JULM

FT Vest US Equity Max...

31,44

0,0917

0,29%

212

9

KDEC

Innovator US Small Cap...

24,03

0,1706

0,72%

309 919

493

KHPI

Kensington Hedged...

25,52

0,12

0,47%

23 369

79

KJUN

Innovator US Small Cap...

26,97

0,1952

0,73%

701

14

LQAI

Lg Qraft Ai Powered US...

35,365

0,5306

1,52%

458

27

MADE

ishares US...

25,06

0,31

1,25%

21 395

106

MAMB

Monarch Ambassador...

22,23

0,09

0,41%

27 639

82

MAYP

PGIM US Large Cap...

27,84

0,1134

0,41%

1 400

21

MINN

Mairs and Power...

22,04

-0,0046

-0,02%

3 957

25

MRGR

Proshares Merger Etf

42,11

0,2669

0,64%

25 400

79

MUSQ

MUSQ Global Music...

24,16

0,2363

0,99%

360

18

NAPR

Innovator Growth100...

50,59

0,3529

0,70%

8 976

91

NBCR

Neuberger Berman Core...

26,98

0,35

1,31%

61 906

153

OCTD

Innovator Premium...

24,26

0,1248

0,52%

228

13

OCTJ

Innovator Premium...

24,0701

0,0185

0,08%

3 593

35

PBDE

PGIM US Large Cap...

26,455

0,1738

0,66%

7 143

41

PBFB

PGIM US Large Cap...

27,60

0,0226

0,08%

100

8

PCCE

Polen Capital China...

11,365

0,1351

1,20%

981

9

PCLO

Virtus Seix Aaa...

24,9953

-0,0847

-0,34%

1 628

26

PFLD

Aam Low Duration...

20,73

-0,01

-0,05%

92 176

445

PHYD

Putnam ESG High Yield...

51,28

0,125

0,24%

5 186

27

PIEQ

Principal...

24,2601

0,1551

0,64%

1 883

21

POWA

Invesco Bloomberg...

83,01

0,886

1,08%

2 004

52

PSCQ

Pacer Swan SOS...

26,6088

0,2101

0,80%

5 151

13

PSMD

Pacer Swan SOS...

29,1482

-0,0018

-0,01%

2 906

15

PSMR

Pacer Swan SOS...

28,01

0,2075

0,75%

1 576

17

PTL

Inspire 500 ETF

215,0499

3,47

1,64%

4 917

106

QBUL

TrueShares Quarterly...

25,29

-0,02

-0,08%

8 600

64

QCAP

FT Vest Nasdaq-100...

22,11

0,0813

0,37%

1 330

12

QCOC

FT Vest Nasdaq 100...

20,21

0,0974

0,48%

1 780

26

QTJA

Innovator Growth...

25,03

0,01

0,04%

64 697

85

QTOC

Innovator Growth...

29,46

0,335

1,15%

29 345

47

QUVU

Hartford Quality Value...

25,4399

0,3699

1,48%

4 861

30

RNWZ

Trueshares Eagle...

20,85

0,2621

1,27%

459

11

ROAM

Hartford Multifactor...

23,69

0,1039

0,44%

708

26

SCY

Simplify US Small Cap...

22,55

0,4837

2,19%

205

12

SDD

ProShares UltraShort...

15,21

-0,2387

-1,55%

10 902

82

SDVD

FT Vest SMID Rising...

21,45

0,22

1,04%

120 431

803

SPXV

ProShares S&P 500 Ex...

64,655

0,8328

1,30%

1 468

39

TDTT

FlexShares iBoxx 3...

23,56

-0,02

-0,08%

384 245

395

THY

Toews Agility Shares...

22,57

0,0213

0,09%

13 376

60

TPLE

Timothy Plan Us Large...

25,81

0,3214

1,26%

6 048

26

TRSY

Xtrackers US 0 TO 1...

30,18

0,02

0,07%

156

9

UCON

First Trust Tcw...

24,60

0,04

0,16%

1 071 439

1 864

XAPR

FT Vest US Equity...

32,2799

0,1113

0,35%

815

18

XBJA

Innovator Us Equity...

28,755

0,035

0,12%

7 209

41

XJAN

FT Vest US Equity...

33,6505

0,0308

0,09%

3 443

20

XMAR

FT Vest US Equity...

36,1209

0,2109

0,59%

6 800

51

YMAR

FT Vest International...

22,8037

-0,0201

-0,09%

19 695

146

Donnée du Marché

Actualité

Outils

Donnée du Marché

Discover

Hot Features

Follow Feed

Flux des Options

Moniteur

Les Acteurs AMEX Marché Régulier d'aujourd'hui

AMEX

Dernières Valeurs Consultées

Société

Entreprise

Popular

Obtenir l'application