Les Acteurs NASDAQ Marché Régulier d'aujourd'hui Prix x Volume

NASDAQ Prix x Volume

Symbole	Entreprise		Prix	Évolution	Évolution %	Volume	Transactions	Intraday Chart
EQIX	Equinix Inc		731,61	-6,74	-0,91%	779 484	23 435
SNPS	Synopsys Inc		543,66	13,55	2,56%	997 564	35 434
ARM	ARM Holdings PLC		101,95	4,02	4,10%	5 651 664	75 903
HON	Honeywell...		193,45	0,43	0,22%	3 041 538	59 643
TER	Teradyne Inc		114,06	5,15	4,73%	5 205 516	61 443
MCHP	Microchip Technology...		93,60	1,39	1,51%	5 621 115	71 853
BKNG	Booking Holdings Inc		3 521,08	18,60	0,53%	146 027	14 342
AZN	AstraZeneca PLC		75,18	0,15	0,20%	6 687 969	67 157
MDLZ	Mondelez International...		70,61	-0,19	-0,27%	7 145 126	66 474
AAL	American Airlines...		13,87	-0,26	-1,84%	36 527 836	94 764
DASH	DoorDash Inc		132,11	4,00	3,12%	3 851 223	57 945
MDB	MongoDB Inc		384,02	17,89	4,89%	1 558 666	38 927
CDNS	Cadence Design Systems...		282,41	5,33	1,92%	2 141 656	44 067
PANW	Palo Alto Networks Inc		291,42	2,63	0,91%	2 242 248	58 963
ENPH	Enphase Energy Inc		111,93	4,10	3,80%	5 827 273	82 034
AMGN	Amgen Inc		269,98	0,60	0,22%	2 436 961	43 727
CHTR	Charter Communications...		254,989	-4,11	-1,59%	2 600 137	61 022
HCP	HashiCorp Inc		32,59	-0,23	-0,70%	20 545 759	103 984
WDAY	Workday Inc		251,03	-3,03	-1,19%	2 549 113	43 417
SBUX	Starbucks Corporation		88,25	0,41	0,47%	7 185 259	100 865
CRWD	CrowdStrike Holdings...		304,07	6,05	2,03%	2 007 840	50 177
MELI	MercadoLibre Inc		1 406,00	42,17	3,09%	443 377	20 037
ADI	Analog Devices Inc		201,97	4,03	2,04%	3 136 263	61 367
ODFL	Old Dominion Freight...		182,42	-14,24	-7,24%	3 473 794	68 409
NXPI	NXP Semiconductors NV		242,70	4,62	1,94%	2 059 390	44 632
IEF	iShares 7 to 10 Year...		91,48	0,24	0,26%	5 432 628	16 395
ORLY	O Reilly Automotive Inc		1 043,93	-10,20	-0,97%	335 740	18 185
ISRG	Intuitive Surgical Inc		375,33	2,21	0,59%	927 847	27 947
VCIT	Vanguard Intermediate...		78,41	0,19	0,24%	4 608 883	15 402
CSX	CSX Corporation		33,99	-0,04	-0,12%	10 661 946	71 823
UAL	United Airlines...		52,84	-0,67	-1,25%	6 905 765	72 141
XEL	Xcel Energy Inc		53,95	-1,06	-1,93%	6 451 721	66 801
CEG	Constellation Energy...		188,37	0,36	0,19%	1 826 635	25 967
KDP	Keurig Dr Pepper Inc		33,74	-0,10	-0,30%	9 684 878	67 387
LI	Li Auto Inc		25,04	1,57	6,69%	13 192 232	93 382
TROW	T Rowe Price Group Inc		114,02	5,19	4,77%	2 943 280	51 252
VRSN	VeriSign Inc		175,43	-7,25	-3,97%	1 931 523	34 336
DJT	Trump Media and...		41,51	3,02	7,85%	8 820 919	86 165
CLSK	CleanSpark Inc		19,22	-0,32	-1,64%	19 373 964	93 164
LULU	Lululemon Athletica Inc		364,70	4,70	1,31%	1 234 536	35 882
ROP	Roper Technologies Inc		526,78	-13,63	-2,52%	856 082	21 641
ABNB	Airbnb Inc		164,23	1,22	0,75%	2 821 078	51 708
BIDU	Baidu Inc		100,50	0,60	0,60%	4 816 699	55 385
REGN	Regeneron...		883,20	-7,48	-0,84%	505 653	21 789
TSCO	Tractor Supply Company		273,90	8,64	3,26%	1 599 530	38 014
ADP	Automatic Data...		243,07	-3,27	-1,33%	1 555 490	31 063
DKNG	DraftKings Inc		43,14	2,05	4,99%	9 077 973	91 693
BIIB	Biogen Inc		208,90	6,44	3,18%	1 894 099	40 928
APP	Applovin Corporation		73,84	4,63	6,69%	5 381 253	64 873
DDOG	Datadog Inc		131,45	6,20	4,95%	5 116 603	72 868
JD	JD com Inc		30,33	1,74	6,09%	22 195 538	120 279
SQQQ	ProShares UltraPro...		11,43	-0,57	-4,75%	137 277 249	160 459
PDD	PDD Holdings Inc		129,31	3,52	2,80%	11 547 606	98 688
MU	Micron Technology Inc		114,84	3,26	2,92%	20 630 873	204 864
NFLX	Netflix Inc		561,23	-3,57	-0,63%	4 332 595	123 100
TLT	iShares 20 plus Year...		88,26	0,48	0,55%	31 589 821	93 715
COIN	Coinbase Global Inc		236,32	12,71	5,68%	6 044 876	104 639
SMH	VanEck Semiconductor...		217,64	5,44	2,56%	6 365 430	89 925
ADBE	Adobe Inc		477,56	4,12	0,87%	2 460 280	65 131
QCOM	QUALCOMM Inc		165,66	2,36	1,45%	7 141 341	100 003
LRCX	Lam Research...		925,37	23,90	2,65%	1 397 130	47 944
TMUS	T Mobile US Inc		163,96	-0,09	-0,05%	7 969 002	90 218
AVGO	Broadcom Inc		1 344,07	49,65	3,84%	2 395 087	94 948
TQQQ	ProShares UltraPro QQQ		55,28	2,43	4,60%	67 997 320	313 856
MSFT	Microsoft Corporation		406,32	7,28	1,82%	29 695 257	532 067
GOOGL	Alphabet Inc		171,95	15,95	10,22%	64 723 110	731 543
META	Meta Platforms Inc		443,29	1,91	0,43%	32 695 764	565 051
QQQ	Invesco QQQ Trust...		431,00	6,55	1,54%	41 875 034	366 578
TSLA	Tesla Inc		168,29	-1,89	-1,11%	109 837 539	1 160 016
GOOG	Alphabet Inc		173,69	15,74	9,97%	56 501 369	658 877
AMZN	Amazon.com Inc		179,62	5,95	3,43%	43 919 843	478 179
INTC	Intel Corporation		31,88	-3,23	-9,20%	119 844 057	629 036
SMCI	Super Micro Computer...		857,44	70,04	8,90%	7 068 626	194 203
AMD	Advanced Micro Devices...		157,40	3,64	2,37%	42 510 750	406 800
AAPL	Apple Inc		169,30	-0,59	-0,35%	44 849 856	563 919
CMCSA	Comcast Corporation		38,57	0,70	1,85%	29 783 242	158 494
MSTR	MicroStrategy Inc		1 282,38	41,97	3,38%	881 760	46 391
PEP	PepsiCo Inc		175,58	-1,10	-0,62%	4 466 935	76 872
NVDL	GraniteShares ETF...		37,59	4,10	12,24%	20 827 297	116 084
ASML	ASML Holding NV		918,97	16,46	1,82%	865 080	38 262
AMAT	Applied Materials Inc		203,38	5,88	2,98%	3 933 756	77 972
MRVL	Marvell Technology Inc		69,62	2,14	3,17%	11 543 836	101 318
MARA	Marathon Digital...		19,425	0,415	2,18%	39 397 292	186 359
INTU	Intuit Inc		636,55	10,16	1,62%	1 192 497	39 705
SOFI	SoFi Technologies Inc		7,87	0,28	3,69%	88 629 566	149 820
CSCO	Cisco Systems Inc		47,86	-0,24	-0,50%	14 658 913	87 272
LIN	Linde PLC		443,18	-0,65	-0,15%	1 583 774	37 154
IBIT	iShares Bitcoin Trust...		36,31	-0,55	-1,49%	20 226 049	64 297
GILD	Gilead Sciences Inc		65,42	0,15	0,23%	12 382 427	107 442
SOXX	iShares Semiconductor...		216,90	4,49	2,11%	3 812 630	58 284
ROKU	Roku Inc		56,35	-6,46	-10,28%	18 083 807	172 176
TEAM	Atlassian Corporation...		179,45	-18,96	-9,56%	5 866 983	85 678
DXCM	DexCom Inc		124,34	-13,67	-9,91%	8 584 723	106 099
COST	Costco Wholesale...		729,18	7,32	1,01%	1 524 433	53 542
WDC	Western Digital...		71,40	1,96	2,82%	13 869 066	137 547
TXN	Texas Instruments...		177,48	2,23	1,27%	5 401 862	91 320
KLAC	KLA Corporation		706,26	33,31	4,95%	1 193 524	41 085
ON	ON Semiconductor		68,06	1,68	2,53%	12 858 960	136 885
PYPL	PayPal Holdings Inc		65,96	1,86	2,90%	14 203 908	127 776
SAIA	Saia Inc		428,80	-114,22	-21,03%	2 210 639	51 090