ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
Direxion Daily S&P 500 High Beta Bull 3x Shares

Direxion Daily S&P 500 High Beta Bull 3x Shares (HIBL)

18,83
0,10
(0,53%)
Fermé 18 Avril 10:00PM
18,85
0,02
(0,11%)
Après les heures de négociation: 1:56AM

Achats

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,006,0010,000,008,000,000,00 %00-
12,005,4010,000,007,700,000,00 %00-
13,000,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
15,000,000,000,000,000,000,00 %00-
16,002,056,800,004,4250,000,00 %00-
17,001,306,204,503,750,000,00 %010-
18,001,405,600,003,500,000,00 %00-
19,000,000,000,000,000,000,00 %00-
20,000,405,000,002,700,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,055,002,582,5250,000,00 %04-
23,000,055,002,652,5250,000,00 %01-
24,000,701,802,001,250,000,00 %010-
25,000,501,801,051,150,000,00 %013-
26,000,051,201,200,6250,000,00 %04-
27,000,000,000,000,000,000,00 %00-
28,000,000,000,000,000,000,00 %00-

Outils de qualité professionnelle, pour des investisseurs individuels.

Ventes

StrikeAchatVenteDernier PrixPoint MédianVarVar %VolumeINT OUVERTDernière Trans
5,000,000,000,000,000,000,00 %00-
10,000,000,000,000,000,000,00 %00-
11,000,354,500,002,4250,000,00 %00-
12,000,501,600,751,050,000,00 %02-
13,000,251,101,050,675-0,45-30,00 %3617/4/2025
14,000,000,000,000,000,000,00 %00-
15,000,501,851,401,1750,2016,67 %1717/4/2025
16,000,000,000,000,000,000,00 %00-
17,000,000,000,000,000,000,00 %00-
18,000,255,002,002,6250,000,00 %01-
19,000,705,000,002,850,000,00 %00-
20,000,000,000,000,000,000,00 %00-
21,000,000,000,000,000,000,00 %00-
22,000,000,000,000,000,000,00 %00-
23,003,007,005,305,000,000,00 %011-
24,004,008,000,006,000,000,00 %00-
25,000,000,000,000,000,000,00 %00-
26,000,000,000,000,000,000,00 %00-
27,006,0010,708,458,350,000,00 %01-
28,000,000,000,000,000,000,00 %00-

Moteurs

Voir tout
  • Volume
  • % Gagnants
  • % Perdants
SymbolePrixVol.
MSGMMotorsport Games Inc
US$ 2,69
(140,18%)
37M
SXTCChina SXT Pharmaceuticals Inc
US$ 2,11
(113,37%)
51,73M
ADGMAdagio Medical Holdings Inc
US$ 1,68
(81,98%)
115,48M
PNBKPatriot National Bancorp Inc
US$ 3,28
(73,54%)
1,57M
RTCBaijiayun Group Ltd
US$ 0,3601
(67,49%)
187,02M
LXEHLixiang Education Holding Company Ltd
US$ 8,25
(-64,11%)
1,55M
CLIKClick Holdings Ltd
US$ 0,355
(-48,18%)
13,52M
IOTRiOThree Ltd
US$ 1,1409
(-38,33%)
3,93M
FMTOFemto Technologies Inc
US$ 0,0191
(-35,47%)
198,4M
SISIShineco Inc
US$ 0,5809
(-35,07%)
824,91k
DMNDamon Inc
US$ 0,0034
(9,68%)
409,39M
STSSSharps Technology Inc
US$ 0,03195
(20,57%)
391,8M
SUNESUNation Energy Inc
US$ 0,0176
(-10,20%)
349,4M
NVDANVIDIA Corporation
US$ 101,49
(-2,87%)
292,48M
HTZHertz Global Holdings Inc
US$ 8,205
(43,70%)
266,91M
OMOLIVES OMOLIVES il y a 2 minutes
They need money-have to. I'm definitely expecting a filing before the first quarterly filing.
DROR
0210 0210 il y a 3 minutes
Buy: 189,842,265 Neutral: 68,331,748 Sell: 151,212,082 Closed 0.0036 +16% Damn DMN!
DMN
DrivenByPain DrivenByPain il y a 3 minutes
NASDAQ ! LMMFAO !@#$%^ You Need Two Independent Directors Just To Get To The QC/Bulletin Boards ! ECGI Has None !

Board of Directors

Jamie Steigerwald Chairman, CEO

It's Onley Him ! LMMFAO !@#$ Not Even A Director ! 🤣

https://www.ot
ECGI
ChannelTrader ChannelTrader il y a 4 minutes
Thank you, and the same to you.
janice shell janice shell il y a 6 minutes
Well! That is cool!! And unexpected. I wonder what happened. Is it possible Van Hoillen will be bringing him back?
Musical Shares Musical Shares il y a 8 minutes
But the stock rose .0027 today from the opening. Surely that means this is a legit biotech. It was green today. That means the world to the OTC investors. 🤣

I really wanted to find fault in your post. But I couldn't see one thing that wasn't true.

The "biotech"
FITY
BDEZ BDEZ il y a 8 minutes
For sure...
learningthetruth learningthetruth il y a 8 minutes
Close, but not quite...
https://x.com/learningdatruth/status/1913039614110998778?s=46
TWOH
BDEZ BDEZ il y a 9 minutes
I thought Donalds is????????...they had a fundraiser in Bonita Springs a short time ago.
StockDetective StockDetective il y a 9 minutes
Meant to say motor not monitor.
MVNT
janice shell janice shell il y a 9 minutes
Sure is. But I'm sure it'll keep on growing.
IsBannonStealing IsBannonStealing il y a 10 minutes
Did the 1800 Diagonal Lending lawsuit break Bantec's ability to sell convertible debt?
BANT
Theo Theo il y a 10 minutes
LOL! Love it 😆
Guzzi62 Guzzi62 il y a 10 minutes
Wow, nice to see such a huge volumen and a 40% pop.

I had almost given up on this sticker.

At 80 cents I will break even but won't sell at that price, I want more. All or nothing, LOL.

Investor082 is silent for a change, nice.
NWBO
StockDetective StockDetective il y a 11 minutes
Scroll down and compare the images under “surface equipment” on the link below. It appears as if they’re installing the monitor on one of the new tweet photos from today.

https://www.pumpsandsystems.com/artificial-lift-methods-adapt-changing-well-conditions-compact-controllers
MVNT
rooster rooster il y a 11 minutes
Boom… https://x.com/robschneider/status/1912863487325589923?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Doc logic Doc logic il y a 12 minutes
KevGee59,

Volume before price but with this one the percentage change came fast and furious as we hit a double+ from recent lows. Looking for 30X plus from here with a spike from the right combination of news soon or over a one year period absent the spike. That includes news about
NWBO
Lime Time Lime Time il y a 12 minutes
Sharp is going to bring in a merger
GVSI
doc2016 doc2016 il y a 13 minutes
ionq software defined quantum computer for intellian and starlink terminals? something you need for remote ai/intelligence work. and soko has been using ai /quantum networks. gemini ai says,

"South Korea is actively pursuing advancements in quantum science and technology, with signif
IONQ
swim swim il y a 13 minutes
Definitely hasn’t been fun. Looks like some of the OTC issues are being dealt with. Will we finally get some encouraging news in the near future? Sure hope so.
BLEG
Genz2 Genz2 il y a 14 minutes
You are funny!!!! But I was thinking more like J.D’s dog or Elon’s dog!! Maybe a cat or a horse!! !! Golfing buddies aren’t as good for the soul as a pet is!!! Maybe he should go to a polo game with Prince Charles and meet up with some of the horses!!! JMO!!!
TSLA
ty3 ty3 il y a 14 minutes
Define bitcoin 😂 can you mine a piece of bitcoin LOL
CGAC
DrivenByPain DrivenByPain il y a 14 minutes
All Debt Page #7#8#9#10 ! https://www.otcmarkets.com/otcapi/company/financial-report/420452/content
ECGI
Rkramden Rkramden il y a 15 minutes
That's a lot a sheet

Dernières Valeurs Consultées

Delayed Upgrade Clock