Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 07:50:06 | 364.4 | 50 | O | 359.8 | 378.6 | 264 807 | 2001 | LSE | ||
| 07:50:06 | 364.38 | 50 | O | 359.8 | 378.6 | 264 757 | 2000 | LSE | ||
| 07:50:06 | 364.28 | 50 | O | 359.8 | 378.6 | 264 707 | 1999 | LSE | ||
| 07:50:06 | 364.52 | 137 | O | 359.8 | 378.6 | 264 657 | 1998 | LSE | ||
| 07:50:06 | 364.43 | 50 | O | 359.8 | 378.6 | 264 520 | 1997 | LSE | ||
| 07:50:06 | 364.47 | 20 | O | 359.8 | 378.6 | 264 470 | 1996 | LSE | ||
| 07:50:06 | 364.92 | 100 | O | 359.8 | 378.6 | 264 450 | 1995 | LSE | ||
| 07:50:06 | 364.9 | 100 | O | 359.8 | 378.6 | 264 350 | 1994 | LSE | ||
| 07:50:06 | 364.57 | 4 | O | 359.8 | 378.6 | 264 250 | 1993 | LSE | ||
| 07:50:06 | 364.57 | 60 | O | 359.8 | 378.6 | 264 246 | 1992 | LSE | ||
| 07:50:06 | 364.42 | 50 | O | 359.8 | 378.6 | 264 186 | 1991 | LSE | ||
| 07:50:06 | 364.47 | 95 | O | 359.8 | 378.6 | 264 136 | 1990 | LSE | ||
| 07:50:06 | 364.37 | 50 | O | 359.8 | 378.6 | 264 041 | 1989 | LSE | ||
| 07:50:06 | 364.4 | 10 | O | 359.8 | 378.6 | 263 991 | 1988 | LSE | ||
| 07:50:06 | 364.37 | 160 | O | 359.8 | 378.6 | 263 981 | 1987 | LSE | ||
| 07:50:06 | 364.24 | 130 | O | 359.8 | 378.6 | 263 821 | 1986 | LSE | ||
| 07:50:06 | 364.27 | 139 | O | 359.8 | 378.6 | 263 691 | 1985 | LSE | ||
| 07:50:06 | 364.31 | 80 | O | 359.8 | 378.6 | 263 552 | 1984 | LSE | ||
| 07:50:06 | 364.19 | 55 | O | 359.8 | 378.6 | 263 472 | 1983 | LSE | ||
| 07:50:06 | 364.19 | 15 | O | 359.8 | 378.6 | 263 417 | 1982 | LSE | ||
| 07:50:06 | 364.1 | 120 | O | 359.8 | 378.6 | 263 402 | 1981 | LSE | ||
| 07:50:06 | 363.79 | 25 | O | 359.8 | 378.6 | 263 282 | 1980 | LSE | ||
| 07:50:06 | 363.7 | 139 | O | 359.8 | 378.6 | 263 257 | 1979 | LSE | ||
| 07:50:06 | 363.49 | 110 | O | 359.8 | 378.6 | 263 118 | 1978 | LSE | ||
| 07:50:06 | 363.63 | 65 | O | 359.8 | 378.6 | 263 008 | 1977 | LSE | ||
| 07:50:06 | 363.56 | 36 | O | 359.8 | 378.6 | 262 943 | 1976 | LSE | ||
| 07:50:06 | 363.58 | 100 | O | 359.8 | 378.6 | 262 907 | 1975 | LSE | ||
| 07:50:06 | 363.71 | 80 | O | 359.8 | 378.6 | 262 807 | 1974 | LSE | ||
| 07:50:06 | 363.78 | 64 | O | 359.8 | 378.6 | 262 727 | 1973 | LSE | ||
| 07:50:06 | 364.3 | 120 | O | 359.8 | 378.6 | 262 663 | 1972 | LSE | ||
| 07:50:06 | 364.3 | 138 | O | 359.8 | 378.6 | 262 543 | 1971 | LSE | ||
| 07:50:06 | 364.33 | 137 | O | 359.8 | 378.6 | 262 405 | 1970 | LSE | ||
| 07:50:06 | 364.78 | 135 | O | 359.8 | 378.6 | 262 268 | 1969 | LSE | ||
| 07:50:06 | 364.83 | 100 | O | 359.8 | 378.6 | 262 133 | 1968 | LSE | ||
| 07:50:06 | 364.73 | 120 | O | 359.8 | 378.6 | 262 033 | 1967 | LSE | ||
| 07:50:06 | 364.64 | 139 | O | 359.8 | 378.6 | 261 913 | 1966 | LSE | ||
| 07:50:06 | 364.67 | 15 | O | 359.8 | 378.6 | 261 774 | 1965 | LSE | ||
| 07:50:06 | 364.57 | 69 | O | 359.8 | 378.6 | 261 759 | 1964 | LSE | ||
| 07:50:06 | 364.46 | 130 | O | 359.8 | 378.6 | 261 690 | 1963 | LSE | ||
| 07:50:06 | 364.46 | 19 | O | 359.8 | 378.6 | 261 560 | 1962 | LSE | ||
| 07:50:06 | 364.57 | 22 | O | 359.8 | 378.6 | 261 541 | 1961 | LSE | ||
| 07:50:06 | 364.56 | 100 | O | 359.8 | 378.6 | 261 519 | 1960 | LSE | ||
| 07:50:06 | 364.55 | 135 | O | 359.8 | 378.6 | 261 419 | 1959 | LSE | ||
| 07:50:06 | 364.88 | 32 | O | 359.8 | 378.6 | 261 284 | 1958 | LSE | ||
| 07:50:06 | 364.92 | 150 | O | 359.8 | 378.6 | 261 252 | 1957 | LSE | ||
| 07:50:06 | 364.79 | 71 | O | 359.8 | 378.6 | 261 102 | 1956 | LSE | ||
| 07:50:06 | 364.66 | 300 | O | 359.8 | 378.6 | 261 031 | 1955 | LSE | ||
| 07:50:06 | 364.81 | 15 | O | 359.8 | 378.6 | 260 731 | 1954 | LSE | ||
| 07:50:06 | 364.63 | 30 | O | 359.8 | 378.6 | 260 716 | 1953 | LSE | ||
| 07:50:05 | 364.85 | 50 | O | 359.8 | 378.6 | 260 686 | 1952 | LSE | ||
| 07:50:05 | 364.85 | 40 | O | 359.8 | 378.6 | 260 636 | 1951 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
