Premium
Tesla Inc (0R0X)
LSE
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:15:10 | 29876.748 | 1 | O | 359.8 | 378.6 | 284 081 | 2251 | LSE | ||
| 08:15:10 | 29763.565 | 2 | O | 359.8 | 378.6 | 284 080 | 2250 | LSE | ||
| 08:15:10 | 29769.364 | 209 | O | 359.8 | 378.6 | 284 078 | 2249 | LSE | ||
| 08:15:10 | 29696.79 | 31 | O | 359.8 | 378.6 | 283 869 | 2248 | LSE | ||
| 08:15:10 | 29775.42 | 43 | O | 359.8 | 378.6 | 283 838 | 2247 | LSE | ||
| 08:15:10 | 29784.284 | 8 | O | 359.8 | 378.6 | 283 795 | 2246 | LSE | ||
| 08:15:10 | 29714.586 | 50 | O | 359.8 | 378.6 | 283 787 | 2245 | LSE | ||
| 08:15:10 | 29717.325 | 50 | O | 359.8 | 378.6 | 283 737 | 2244 | LSE | ||
| 08:15:10 | 29637.388 | 3 | O | 359.8 | 378.6 | 283 687 | 2243 | LSE | ||
| 08:15:10 | 29764.81 | 100 | O | 359.8 | 378.6 | 283 684 | 2242 | LSE | ||
| 08:15:10 | 29681.37 | 11 | O | 359.8 | 378.6 | 283 584 | 2241 | LSE | ||
| 08:15:10 | 29719.98 | 68 | O | 359.8 | 378.6 | 283 573 | 2240 | LSE | ||
| 08:15:10 | 29693.61 | 33 | O | 359.8 | 378.6 | 283 505 | 2239 | LSE | ||
| 08:15:09 | 29624.45 | 100 | O | 359.8 | 378.6 | 283 472 | 2238 | LSE | ||
| 08:15:09 | 29733.46 | 36 | O | 359.8 | 378.6 | 283 372 | 2237 | LSE | ||
| 08:15:09 | 29727.24 | 8 | O | 359.8 | 378.6 | 283 336 | 2236 | LSE | ||
| 08:13:54 | 357.62 | 1000 | O | 359.8 | 378.6 | Sell | 283 328 | 2235 | LSE | |
| 08:11:18 | 357.9 | 115 | O | 359.8 | 378.6 | Sell | 282 328 | 2234 | LSE | |
| 08:11:03 | 357.9 | 200 | O | 359.8 | 378.6 | Sell | 282 213 | 2233 | LSE | |
| 08:06:54 | 357.84 | 10 | O | 359.8 | 378.6 | Sell | 282 013 | 2232 | LSE | |
| 08:06:51 | 357.9 | 85 | O | 359.8 | 378.6 | Sell | 282 003 | 2231 | LSE | |
| 08:06:28 | 357.72 | 4 | O | 359.8 | 378.6 | Sell | 281 918 | 2230 | LSE | |
| 08:06:28 | 357.69 | 26 | O | 359.8 | 378.6 | Sell | 281 914 | 2229 | LSE | |
| 08:05:42 | 357.67 | 48 | O | 359.8 | 378.6 | Sell | 281 888 | 2228 | LSE | |
| 08:05:41 | 357.67 | 2 | O | 359.8 | 378.6 | Sell | 281 840 | 2227 | LSE | |
| 08:05:40 | 357.67 | 50 | O | 359.8 | 378.6 | Sell | 281 838 | 2226 | LSE | |
| 08:02:39 | 357.51 | 18 | O | 359.8 | 378.6 | Sell | 281 788 | 2225 | LSE | |
| 07:58:43 | 357.59 | 8 | O | 359.8 | 378.6 | Sell | 281 770 | 2224 | LSE | |
| 07:57:50 | 357.51 | 70 | O | 359.8 | 378.6 | Sell | 281 762 | 2223 | LSE | |
| 07:56:42 | 357.59 | 2 | O | 359.8 | 378.6 | Sell | 281 692 | 2222 | LSE | |
| 07:56:17 | 357.59 | 15 | O | 359.8 | 378.6 | Sell | 281 690 | 2221 | LSE | |
| 07:56:17 | 357.55 | 5 | O | 359.8 | 378.6 | Sell | 281 675 | 2220 | LSE | |
| 07:54:45 | 357.51 | 7 | O | 359.8 | 378.6 | Sell | 281 670 | 2219 | LSE | |
| 07:54:07 | 357.49 | 2 | O | 359.8 | 378.6 | Sell | 281 663 | 2218 | LSE | |
| 07:54:05 | 357.52 | 2 | O | 359.8 | 378.6 | Sell | 281 661 | 2217 | LSE | |
| 07:54:04 | 357.49 | 20 | O | 359.8 | 378.6 | Sell | 281 659 | 2216 | LSE | |
| 07:54:02 | 357.5 | 1 | O | 359.8 | 378.6 | Sell | 281 639 | 2215 | LSE | |
| 07:52:16 | 357.59 | 1 | O | 359.8 | 378.6 | Sell | 281 638 | 2214 | LSE | |
| 07:52:16 | 357.55 | 99 | O | 359.8 | 378.6 | Sell | 281 637 | 2213 | LSE | |
| 07:51:59 | 357.52 | 2 | O | 359.8 | 378.6 | Sell | 281 538 | 2212 | LSE | |
| 07:50:09 | 362.13 | 1 | O | 359.8 | 378.6 | 281 536 | 2211 | LSE | ||
| 07:50:09 | 361.44 | 35 | O | 359.8 | 378.6 | 281 535 | 2210 | LSE | ||
| 07:50:09 | 362.0 | 100 | O | 359.8 | 378.6 | 281 500 | 2209 | LSE | ||
| 07:50:09 | 362.1 | 100 | O | 359.8 | 378.6 | 281 400 | 2208 | LSE | ||
| 07:50:09 | 362.26 | 15 | O | 359.8 | 378.6 | 281 300 | 2207 | LSE | ||
| 07:50:09 | 362.31 | 61 | O | 359.8 | 378.6 | 281 285 | 2206 | LSE | ||
| 07:50:09 | 362.56 | 15 | O | 359.8 | 378.6 | 281 224 | 2205 | LSE | ||
| 07:50:09 | 362.26 | 50 | O | 359.8 | 378.6 | 281 209 | 2204 | LSE | ||
| 07:50:09 | 361.99 | 35 | O | 359.8 | 378.6 | 281 159 | 2203 | LSE | ||
| 07:50:09 | 361.85 | 50 | O | 359.8 | 378.6 | 281 124 | 2202 | LSE | ||
| 07:50:09 | 361.65 | 1 | O | 359.8 | 378.6 | 281 074 | 2201 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
