Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:16:49 | 4565.0 | 99 | AT | 4565.0 | 4566.0 | Sell | 559 657 | 7551 | LSE | |
| 17:16:49 | 4565.0 | 51 | AT | 4565.0 | 4566.0 | Sell | 559 558 | 7550 | LSE | |
| 17:16:47 | 4565.0 | 81 | AT | 4564.0 | 4565.0 | Buy | 559 507 | 7549 | LSE | |
| 17:16:47 | 4565.0 | 141 | AT | 4564.0 | 4565.0 | Buy | 559 426 | 7548 | LSE | |
| 17:16:46 | 4563.0 | 49 | AT | 4562.0 | 4563.0 | Buy | 559 285 | 7547 | LSE | |
| 17:16:44 | 4560.099 | 21 | O | 4561.0 | 4563.0 | Sell | 559 236 | 7546 | LSE | |
| 17:16:35 | 4562.0 | 92 | AT | 4562.0 | 4563.0 | Sell | 559 215 | 7545 | LSE | |
| 17:16:33 | 4562.0 | 19 | AT | 4561.0 | 4562.0 | Buy | 559 123 | 7544 | LSE | |
| 17:16:33 | 4562.0 | 27 | AT | 4561.0 | 4562.0 | Buy | 559 104 | 7543 | LSE | |
| 17:16:33 | 4562.0 | 30 | AT | 4561.0 | 4562.0 | Buy | 559 077 | 7542 | LSE | |
| 17:16:32 | 4561.0 | 151 | AT | 4559.0 | 4561.0 | Buy | 559 047 | 7541 | LSE | |
| 17:16:32 | 4561.0 | 61 | AT | 4559.0 | 4561.0 | Buy | 558 896 | 7540 | LSE | |
| 17:16:32 | 4561.0 | 24 | AT | 4559.0 | 4561.0 | Buy | 558 835 | 7539 | LSE | |
| 17:16:32 | 4561.0 | 26 | AT | 4559.0 | 4561.0 | Buy | 558 811 | 7538 | LSE | |
| 17:16:32 | 4561.0 | 50 | AT | 4559.0 | 4561.0 | Buy | 558 785 | 7537 | LSE | |
| 17:16:32 | 4561.0 | 27 | AT | 4559.0 | 4561.0 | Buy | 558 735 | 7536 | LSE | |
| 17:16:32 | 4561.0 | 27 | AT | 4559.0 | 4561.0 | Buy | 558 708 | 7535 | LSE | |
| 17:16:24 | 4561.0 | 33 | AT | 4559.0 | 4561.0 | Buy | 558 681 | 7534 | LSE | |
| 17:16:24 | 4561.0 | 13 | AT | 4559.0 | 4561.0 | Buy | 558 648 | 7533 | LSE | |
| 17:16:24 | 4561.0 | 134 | AT | 4559.0 | 4561.0 | Buy | 558 635 | 7532 | LSE | |
| 17:16:24 | 4561.0 | 8 | AT | 4559.0 | 4561.0 | Buy | 558 501 | 7531 | LSE | |
| 17:16:22 | 4561.0 | 20 | AT | 4559.0 | 4561.0 | Buy | 558 493 | 7530 | LSE | |
| 17:16:22 | 4561.0 | 28 | AT | 4559.0 | 4561.0 | Buy | 558 473 | 7529 | LSE | |
| 17:16:22 | 4560.0 | 147 | AT | 4558.0 | 4560.0 | Buy | 558 445 | 7528 | LSE | |
| 17:16:22 | 4560.0 | 39 | AT | 4558.0 | 4560.0 | Buy | 558 298 | 7527 | LSE | |
| 17:16:22 | 4560.0 | 48 | AT | 4558.0 | 4560.0 | Buy | 558 259 | 7526 | LSE | |
| 17:16:08 | 4559.0 | 46 | AT | 4558.0 | 4559.0 | Buy | 558 211 | 7525 | LSE | |
| 17:16:08 | 4559.0 | 30 | AT | 4558.0 | 4559.0 | Buy | 558 165 | 7524 | LSE | |
| 17:16:08 | 4559.0 | 25 | AT | 4558.0 | 4559.0 | Buy | 558 135 | 7523 | LSE | |
| 17:16:08 | 4559.0 | 65 | AT | 4558.0 | 4559.0 | Buy | 558 110 | 7522 | LSE | |
| 17:16:08 | 4558.0 | 106 | AT | 4558.0 | 4560.0 | Sell | 558 045 | 7521 | LSE | |
| 17:16:08 | 4558.0 | 25 | AT | 4558.0 | 4560.0 | Sell | 557 939 | 7520 | LSE | |
| 17:16:08 | 4558.0 | 27 | AT | 4558.0 | 4560.0 | Sell | 557 914 | 7519 | LSE | |
| 17:16:08 | 4558.0 | 60 | AT | 4558.0 | 4560.0 | Sell | 557 887 | 7518 | LSE | |
| 17:16:08 | 4558.0 | 100 | AT | 4558.0 | 4560.0 | Sell | 557 827 | 7517 | LSE | |
| 17:16:08 | 4558.0 | 147 | AT | 4558.0 | 4560.0 | Sell | 557 727 | 7516 | LSE | |
| 17:16:08 | 4559.0 | 23 | AT | 4559.0 | 4560.0 | Sell | 557 580 | 7515 | LSE | |
| 17:16:08 | 4559.0 | 13 | AT | 4559.0 | 4560.0 | Sell | 557 557 | 7514 | LSE | |
| 17:16:08 | 4559.0 | 56 | AT | 4559.0 | 4560.0 | Sell | 557 544 | 7513 | LSE | |
| 17:16:08 | 4559.0 | 312 | AT | 4559.0 | 4560.0 | Sell | 557 488 | 7512 | LSE | |
| 17:16:06 | 4559.0 | 11 | AT | 4558.0 | 4559.0 | Buy | 557 176 | 7511 | LSE | |
| 17:16:06 | 4559.0 | 52 | AT | 4558.0 | 4559.0 | Buy | 557 165 | 7510 | LSE | |
| 17:16:06 | 4558.0 | 111 | AT | 4557.0 | 4558.0 | Buy | 557 113 | 7509 | LSE | |
| 17:16:06 | 4558.0 | 30 | AT | 4557.0 | 4558.0 | Buy | 557 002 | 7508 | LSE | |
| 17:16:06 | 4558.0 | 29 | AT | 4557.0 | 4558.0 | Buy | 556 972 | 7507 | LSE | |
| 17:16:03 | 4557.098 | 40 | O | 4557.0 | 4558.0 | Sell | 556 943 | 7506 | LSE | |
| 17:15:46 | 4557.0 | 96 | O | 4556.0 | 4558.0 | 556 903 | 7505 | LSE | ||
| 17:15:45 | 4557.0 | 117 | AT | 4556.0 | 4557.0 | Buy | 556 807 | 7504 | LSE | |
| 17:15:45 | 4557.0 | 90 | AT | 4556.0 | 4557.0 | Buy | 556 690 | 7503 | LSE | |
| 17:15:41 | 4558.0 | 33 | AT | 4558.0 | 4559.0 | Sell | 556 600 | 7502 | LSE | |
| 17:15:41 | 4558.0 | 16 | AT | 4558.0 | 4559.0 | Sell | 556 567 | 7501 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
