Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:25:37 | 4568.0 | 29 | AT | 4568.0 | 4571.0 | Sell | 587 560 | 7901 | LSE | |
| 17:25:37 | 4568.0 | 60 | AT | 4568.0 | 4571.0 | Sell | 587 531 | 7900 | LSE | |
| 17:25:37 | 4568.0 | 184 | AT | 4568.0 | 4571.0 | Sell | 587 471 | 7899 | LSE | |
| 17:25:37 | 4568.0 | 112 | AT | 4568.0 | 4571.0 | Sell | 587 287 | 7898 | LSE | |
| 17:25:37 | 4569.0 | 104 | AT | 4569.0 | 4571.0 | Sell | 587 175 | 7897 | LSE | |
| 17:25:37 | 4569.0 | 237 | AT | 4569.0 | 4571.0 | Sell | 587 071 | 7896 | LSE | |
| 17:25:37 | 4569.0 | 156 | AT | 4569.0 | 4571.0 | Sell | 586 834 | 7895 | LSE | |
| 17:25:37 | 4569.0 | 27 | AT | 4569.0 | 4571.0 | Sell | 586 678 | 7894 | LSE | |
| 17:25:37 | 4569.0 | 28 | AT | 4569.0 | 4571.0 | Sell | 586 651 | 7893 | LSE | |
| 17:25:37 | 4569.0 | 60 | AT | 4569.0 | 4571.0 | Sell | 586 623 | 7892 | LSE | |
| 17:25:37 | 4569.0 | 24 | AT | 4569.0 | 4571.0 | Sell | 586 563 | 7891 | LSE | |
| 17:25:37 | 4569.0 | 184 | AT | 4569.0 | 4571.0 | Sell | 586 539 | 7890 | LSE | |
| 17:25:37 | 4570.0 | 94 | AT | 4570.0 | 4571.0 | Sell | 586 355 | 7889 | LSE | |
| 17:25:37 | 4570.0 | 60 | AT | 4570.0 | 4571.0 | Sell | 586 261 | 7888 | LSE | |
| 17:25:37 | 4570.0 | 11 | AT | 4570.0 | 4571.0 | Sell | 586 201 | 7887 | LSE | |
| 17:25:37 | 4570.0 | 184 | AT | 4570.0 | 4571.0 | Sell | 586 190 | 7886 | LSE | |
| 17:25:37 | 4570.0 | 256 | AT | 4570.0 | 4571.0 | Sell | 586 006 | 7885 | LSE | |
| 17:25:29 | 4571.0 | 36 | AT | 4570.0 | 4571.0 | Buy | 585 750 | 7884 | LSE | |
| 17:25:29 | 4571.0 | 40 | AT | 4571.0 | 4572.0 | Sell | 585 714 | 7883 | LSE | |
| 17:25:28 | 4571.0 | 184 | AT | 4570.0 | 4571.0 | Buy | 585 674 | 7882 | LSE | |
| 17:25:28 | 4571.0 | 20 | AT | 4571.0 | 4572.0 | Sell | 585 490 | 7881 | LSE | |
| 17:25:28 | 4571.0 | 291 | AT | 4571.0 | 4572.0 | Sell | 585 470 | 7880 | LSE | |
| 17:25:28 | 4571.0 | 20 | AT | 4571.0 | 4572.0 | Sell | 585 179 | 7879 | LSE | |
| 17:25:28 | 4571.0 | 20 | AT | 4571.0 | 4572.0 | Sell | 585 159 | 7878 | LSE | |
| 17:25:28 | 4571.0 | 160 | AT | 4571.0 | 4572.0 | Sell | 585 139 | 7877 | LSE | |
| 17:25:28 | 4571.0 | 13 | AT | 4571.0 | 4572.0 | Sell | 584 979 | 7876 | LSE | |
| 17:25:28 | 4571.0 | 140 | AT | 4571.0 | 4572.0 | Sell | 584 966 | 7875 | LSE | |
| 17:25:20 | 4571.0 | 28 | AT | 4570.0 | 4571.0 | Buy | 584 826 | 7874 | LSE | |
| 17:25:20 | 4571.0 | 11 | AT | 4570.0 | 4571.0 | Buy | 584 798 | 7873 | LSE | |
| 17:25:20 | 4571.0 | 16 | AT | 4570.0 | 4571.0 | Buy | 584 787 | 7872 | LSE | |
| 17:25:20 | 4570.0 | 28 | AT | 4569.0 | 4570.0 | Buy | 584 771 | 7871 | LSE | |
| 17:25:19 | 4570.0 | 96 | O | 4569.0 | 4570.0 | Buy | 584 743 | 7870 | LSE | |
| 17:25:19 | 4570.0 | 15 | AT | 4569.0 | 4570.0 | Buy | 584 647 | 7869 | LSE | |
| 17:25:19 | 4570.0 | 19 | AT | 4569.0 | 4570.0 | Buy | 584 632 | 7868 | LSE | |
| 17:25:19 | 4570.0 | 49 | AT | 4569.0 | 4570.0 | Buy | 584 613 | 7867 | LSE | |
| 17:25:19 | 4570.0 | 1 | AT | 4569.0 | 4570.0 | Buy | 584 564 | 7866 | LSE | |
| 17:25:12 | 4569.0 | 104 | AT | 4568.0 | 4569.0 | Buy | 584 563 | 7865 | LSE | |
| 17:25:12 | 4569.0 | 61 | AT | 4568.0 | 4569.0 | Buy | 584 459 | 7864 | LSE | |
| 17:25:12 | 4569.0 | 123 | AT | 4568.0 | 4569.0 | Buy | 584 398 | 7863 | LSE | |
| 17:25:12 | 4569.0 | 29 | AT | 4568.0 | 4569.0 | Buy | 584 275 | 7862 | LSE | |
| 17:25:12 | 4569.0 | 26 | AT | 4568.0 | 4569.0 | Buy | 584 246 | 7861 | LSE | |
| 17:25:12 | 4569.0 | 48 | AT | 4568.0 | 4569.0 | Buy | 584 220 | 7860 | LSE | |
| 17:25:09 | 4568.0 | 114 | AT | 4568.0 | 4569.0 | Sell | 584 172 | 7859 | LSE | |
| 17:25:09 | 4568.0 | 158 | AT | 4568.0 | 4569.0 | Sell | 584 058 | 7858 | LSE | |
| 17:25:04 | 4568.0 | 27 | AT | 4567.0 | 4568.0 | Buy | 583 900 | 7857 | LSE | |
| 17:25:03 | 4568.0 | 125 | AT | 4568.0 | 4569.0 | Sell | 583 873 | 7856 | LSE | |
| 17:25:03 | 4569.0 | 25 | AT | 4568.0 | 4569.0 | Buy | 583 748 | 7855 | LSE | |
| 17:25:03 | 4569.0 | 25 | AT | 4568.0 | 4569.0 | Buy | 583 723 | 7854 | LSE | |
| 17:25:03 | 4569.0 | 60 | AT | 4568.0 | 4569.0 | Buy | 583 698 | 7853 | LSE | |
| 17:25:01 | 4568.0 | 74 | AT | 4568.0 | 4569.0 | Sell | 583 638 | 7852 | LSE | |
| 17:25:01 | 4568.0 | 109 | AT | 4567.0 | 4568.0 | Buy | 583 564 | 7851 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
