Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:24:17 | 4564.0 | 35 | AT | 4563.0 | 4564.0 | Buy | 580 075 | 7801 | LSE | |
| 17:24:17 | 4564.0 | 58 | AT | 4563.0 | 4564.0 | Buy | 580 040 | 7800 | LSE | |
| 17:24:01 | 4563.0 | 130 | AT | 4563.0 | 4564.0 | Sell | 579 982 | 7799 | LSE | |
| 17:24:01 | 4563.0 | 46 | AT | 4563.0 | 4564.0 | Sell | 579 852 | 7798 | LSE | |
| 17:23:56 | 4563.0 | 29 | AT | 4563.0 | 4565.0 | Sell | 579 806 | 7797 | LSE | |
| 17:23:56 | 4563.0 | 150 | AT | 4563.0 | 4565.0 | Sell | 579 777 | 7796 | LSE | |
| 17:23:54 | 4564.0 | 20 | AT | 4564.0 | 4565.0 | Sell | 579 627 | 7795 | LSE | |
| 17:23:54 | 4564.0 | 75 | AT | 4564.0 | 4565.0 | Sell | 579 607 | 7794 | LSE | |
| 17:23:39 | 4564.0 | 32 | AT | 4563.0 | 4564.0 | Buy | 579 532 | 7793 | LSE | |
| 17:23:39 | 4564.0 | 38 | AT | 4563.0 | 4564.0 | Buy | 579 500 | 7792 | LSE | |
| 17:23:35 | 4563.0 | 102 | AT | 4563.0 | 4564.0 | Sell | 579 462 | 7791 | LSE | |
| 17:23:35 | 4563.0 | 60 | AT | 4563.0 | 4564.0 | Sell | 579 360 | 7790 | LSE | |
| 17:23:35 | 4563.0 | 36 | AT | 4563.0 | 4565.0 | Sell | 579 300 | 7789 | LSE | |
| 17:23:16 | 4564.0 | 49 | AT | 4564.0 | 4565.0 | Sell | 579 264 | 7788 | LSE | |
| 17:23:16 | 4564.0 | 79 | AT | 4563.0 | 4564.0 | Buy | 579 215 | 7787 | LSE | |
| 17:23:14 | 4564.0 | 28 | AT | 4563.0 | 4564.0 | Buy | 579 136 | 7786 | LSE | |
| 17:23:14 | 4564.0 | 72 | AT | 4563.0 | 4564.0 | Buy | 579 108 | 7785 | LSE | |
| 17:23:14 | 4564.0 | 25 | AT | 4563.0 | 4564.0 | Buy | 579 036 | 7784 | LSE | |
| 17:23:14 | 4564.0 | 26 | AT | 4563.0 | 4564.0 | Buy | 579 011 | 7783 | LSE | |
| 17:23:14 | 4564.0 | 184 | AT | 4563.0 | 4564.0 | Buy | 578 985 | 7782 | LSE | |
| 17:23:14 | 4564.0 | 59 | AT | 4563.0 | 4564.0 | Buy | 578 801 | 7781 | LSE | |
| 17:23:11 | 4564.0 | 40 | AT | 4563.0 | 4564.0 | Buy | 578 742 | 7780 | LSE | |
| 17:23:11 | 4564.0 | 75 | AT | 4563.0 | 4564.0 | Buy | 578 702 | 7779 | LSE | |
| 17:23:11 | 4564.0 | 66 | AT | 4563.0 | 4564.0 | Buy | 578 627 | 7778 | LSE | |
| 17:23:11 | 4564.0 | 44 | AT | 4563.0 | 4564.0 | Buy | 578 561 | 7777 | LSE | |
| 17:23:11 | 4564.0 | 27 | AT | 4563.0 | 4564.0 | Buy | 578 517 | 7776 | LSE | |
| 17:23:11 | 4564.0 | 48 | AT | 4563.0 | 4564.0 | Buy | 578 490 | 7775 | LSE | |
| 17:23:02 | 4563.0 | 263 | AT | 4563.0 | 4564.0 | Sell | 578 442 | 7774 | LSE | |
| 17:22:32 | 4563.0 | 136 | O | 4562.0 | 4564.0 | 578 179 | 7773 | LSE | ||
| 17:22:32 | 4563.0 | 110 | O | 4562.0 | 4564.0 | 578 043 | 7772 | LSE | ||
| 17:22:32 | 4564.0 | 88 | O | 4562.0 | 4564.0 | Buy | 577 933 | 7771 | LSE | |
| 17:22:30 | 4563.0 | 110 | AT | 4562.0 | 4563.0 | Buy | 577 845 | 7770 | LSE | |
| 17:22:30 | 4563.0 | 209 | AT | 4563.0 | 4564.0 | Sell | 577 735 | 7769 | LSE | |
| 17:22:27 | 4564.0 | 24 | AT | 4563.0 | 4564.0 | Buy | 577 526 | 7768 | LSE | |
| 17:22:23 | 4564.0 | 60 | AT | 4563.0 | 4564.0 | Buy | 577 502 | 7767 | LSE | |
| 17:22:23 | 4564.0 | 47 | AT | 4563.0 | 4564.0 | Buy | 577 442 | 7766 | LSE | |
| 17:22:23 | 4564.0 | 47 | AT | 4563.0 | 4564.0 | Buy | 577 395 | 7765 | LSE | |
| 17:22:23 | 4564.0 | 27 | AT | 4563.0 | 4564.0 | Buy | 577 348 | 7764 | LSE | |
| 17:22:23 | 4564.0 | 184 | AT | 4563.0 | 4564.0 | Buy | 577 321 | 7763 | LSE | |
| 17:22:23 | 4564.0 | 83 | AT | 4563.0 | 4564.0 | Buy | 577 137 | 7762 | LSE | |
| 17:22:17 | 4564.0 | 75 | O | 4563.0 | 4565.0 | 577 054 | 7761 | LSE | ||
| 17:22:14 | 4564.0 | 67 | AT | 4563.0 | 4564.0 | Buy | 576 979 | 7760 | LSE | |
| 17:22:14 | 4564.0 | 60 | AT | 4563.0 | 4564.0 | Buy | 576 912 | 7759 | LSE | |
| 17:22:09 | 4564.0 | 150 | AT | 4564.0 | 4565.0 | Sell | 576 852 | 7758 | LSE | |
| 17:22:09 | 4564.0 | 346 | AT | 4564.0 | 4565.0 | Sell | 576 702 | 7757 | LSE | |
| 17:22:03 | 4563.0 | 71 | O | 4564.0 | 4565.0 | Sell | 576 356 | 7756 | LSE | |
| 17:22:03 | 4564.0 | 83 | AT | 4563.0 | 4564.0 | Buy | 576 285 | 7755 | LSE | |
| 17:22:03 | 4564.0 | 30 | AT | 4563.0 | 4564.0 | Buy | 576 202 | 7754 | LSE | |
| 17:22:03 | 4564.0 | 35 | AT | 4563.0 | 4564.0 | Buy | 576 172 | 7753 | LSE | |
| 17:22:03 | 4564.0 | 129 | AT | 4563.0 | 4564.0 | Buy | 576 137 | 7752 | LSE | |
| 17:22:03 | 4564.0 | 101 | AT | 4563.0 | 4564.0 | Buy | 576 008 | 7751 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
