Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 17:22:03 | 4564.0 | 101 | AT | 4563.0 | 4564.0 | Buy | 576 008 | 7751 | LSE | |
| 17:22:03 | 4564.0 | 84 | AT | 4563.0 | 4564.0 | Buy | 575 907 | 7750 | LSE | |
| 17:22:03 | 4564.0 | 60 | AT | 4563.0 | 4564.0 | Buy | 575 823 | 7749 | LSE | |
| 17:22:03 | 4564.0 | 29 | AT | 4563.0 | 4564.0 | Buy | 575 763 | 7748 | LSE | |
| 17:22:03 | 4564.0 | 30 | AT | 4563.0 | 4564.0 | Buy | 575 734 | 7747 | LSE | |
| 17:22:00 | 4562.0 | 30 | AT | 4561.0 | 4562.0 | Buy | 575 704 | 7746 | LSE | |
| 17:22:00 | 4562.0 | 147 | AT | 4561.0 | 4562.0 | Buy | 575 674 | 7745 | LSE | |
| 17:22:00 | 4562.0 | 12 | AT | 4561.0 | 4562.0 | Buy | 575 527 | 7744 | LSE | |
| 17:22:00 | 4562.0 | 49 | AT | 4561.0 | 4562.0 | Buy | 575 515 | 7743 | LSE | |
| 17:22:00 | 4562.0 | 122 | AT | 4562.0 | 4563.0 | Sell | 575 466 | 7742 | LSE | |
| 17:22:00 | 4562.0 | 18 | AT | 4562.0 | 4563.0 | Sell | 575 344 | 7741 | LSE | |
| 17:22:00 | 4562.0 | 18 | AT | 4562.0 | 4563.0 | Sell | 575 326 | 7740 | LSE | |
| 17:22:00 | 4562.0 | 707 | AT | 4562.0 | 4563.0 | Sell | 575 308 | 7739 | LSE | |
| 17:22:00 | 4562.0 | 215 | AT | 4562.0 | 4563.0 | Sell | 574 601 | 7738 | LSE | |
| 17:22:00 | 4562.0 | 481 | AT | 4562.0 | 4563.0 | Sell | 574 386 | 7737 | LSE | |
| 17:22:00 | 4562.0 | 147 | AT | 4562.0 | 4563.0 | Sell | 573 905 | 7736 | LSE | |
| 17:22:00 | 4562.0 | 159 | AT | 4562.0 | 4563.0 | Sell | 573 758 | 7735 | LSE | |
| 17:22:00 | 4562.0 | 46 | AT | 4562.0 | 4563.0 | Sell | 573 599 | 7734 | LSE | |
| 17:22:00 | 4562.0 | 429 | AT | 4562.0 | 4563.0 | Sell | 573 553 | 7733 | LSE | |
| 17:21:48 | 4563.5 | 68 | O | 4563.0 | 4564.0 | 573 124 | 7732 | LSE | ||
| 17:21:45 | 4564.0 | 18 | AT | 4563.0 | 4564.0 | Buy | 573 056 | 7731 | LSE | |
| 17:21:45 | 4564.0 | 1 | AT | 4563.0 | 4564.0 | Buy | 573 038 | 7730 | LSE | |
| 17:21:45 | 4564.0 | 125 | AT | 4563.0 | 4564.0 | Buy | 573 037 | 7729 | LSE | |
| 17:21:40 | 4564.0 | 537 | AT | 4564.0 | 4565.0 | Sell | 572 912 | 7728 | LSE | |
| 17:21:40 | 4564.0 | 1 | AT | 4564.0 | 4565.0 | Sell | 572 375 | 7727 | LSE | |
| 17:21:31 | 4564.0 | 40 | AT | 4563.0 | 4564.0 | Buy | 572 374 | 7726 | LSE | |
| 17:21:31 | 4564.0 | 49 | AT | 4563.0 | 4564.0 | Buy | 572 334 | 7725 | LSE | |
| 17:21:31 | 4564.0 | 155 | AT | 4563.0 | 4564.0 | Buy | 572 285 | 7724 | LSE | |
| 17:21:31 | 4564.0 | 30 | AT | 4563.0 | 4564.0 | Buy | 572 130 | 7723 | LSE | |
| 17:21:31 | 4564.0 | 48 | AT | 4563.0 | 4564.0 | Buy | 572 100 | 7722 | LSE | |
| 17:21:31 | 4564.0 | 25 | AT | 4563.0 | 4564.0 | Buy | 572 052 | 7721 | LSE | |
| 17:21:31 | 4564.0 | 26 | AT | 4563.0 | 4564.0 | Buy | 572 027 | 7720 | LSE | |
| 17:21:25 | 4563.0 | 54 | AT | 4562.0 | 4563.0 | Buy | 572 001 | 7719 | LSE | |
| 17:21:25 | 4563.0 | 7 | AT | 4562.0 | 4563.0 | Buy | 571 947 | 7718 | LSE | |
| 17:21:25 | 4563.0 | 28 | AT | 4562.0 | 4563.0 | Buy | 571 940 | 7717 | LSE | |
| 17:21:25 | 4563.0 | 93 | AT | 4562.0 | 4563.0 | Buy | 571 912 | 7716 | LSE | |
| 17:21:22 | 4563.0 | 27 | AT | 4562.0 | 4563.0 | Buy | 571 819 | 7715 | LSE | |
| 17:21:22 | 4563.0 | 78 | AT | 4562.0 | 4563.0 | Buy | 571 792 | 7714 | LSE | |
| 17:21:22 | 4563.0 | 9 | AT | 4562.0 | 4563.0 | Buy | 571 714 | 7713 | LSE | |
| 17:21:19 | 4562.0 | 21 | AT | 4562.0 | 4564.0 | Sell | 571 705 | 7712 | LSE | |
| 17:20:57 | 4563.0 | 60 | AT | 4562.0 | 4563.0 | Buy | 571 684 | 7711 | LSE | |
| 17:20:57 | 4563.0 | 38 | AT | 4562.0 | 4563.0 | Buy | 571 624 | 7710 | LSE | |
| 17:20:56 | 4563.5 | 272 | O | 4562.0 | 4564.0 | Buy | 571 586 | 7709 | LSE | |
| 17:20:55 | 4563.0 | 163 | AT | 4563.0 | 4564.0 | Sell | 571 314 | 7708 | LSE | |
| 17:20:55 | 4563.0 | 43 | AT | 4563.0 | 4564.0 | Sell | 571 151 | 7707 | LSE | |
| 17:20:55 | 4563.0 | 136 | AT | 4563.0 | 4564.0 | Sell | 571 108 | 7706 | LSE | |
| 17:20:51 | 4564.0 | 142 | AT | 4564.0 | 4565.0 | Sell | 570 972 | 7705 | LSE | |
| 17:20:51 | 4564.0 | 18 | AT | 4564.0 | 4565.0 | Sell | 570 830 | 7704 | LSE | |
| 17:20:51 | 4564.0 | 1 | AT | 4564.0 | 4565.0 | Sell | 570 812 | 7703 | LSE | |
| 17:20:41 | 4565.0 | 10 | AT | 4564.0 | 4565.0 | Buy | 570 811 | 7702 | LSE | |
| 17:20:41 | 4565.0 | 46 | AT | 4564.0 | 4565.0 | Buy | 570 801 | 7701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
