Premium
British American Tobacco Plc (BATS)
LSE
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:17:59 | 2943.0 | 278 | AT | 2942.0 | 2943.0 | Buy | 1 253 776 | 3151 | LSE | |
| 12:17:59 | 2943.0 | 222 | AT | 2942.0 | 2943.0 | Buy | 1 253 498 | 3150 | LSE | |
| 12:17:59 | 2942.0 | 142 | AT | 2941.0 | 2942.0 | Buy | 1 253 276 | 3149 | LSE | |
| 12:17:36 | 2942.0 | 1285 | AT | 2942.0 | 2943.0 | Sell | 1 253 134 | 3148 | LSE | |
| 12:17:36 | 2942.0 | 963 | AT | 2942.0 | 2943.0 | Sell | 1 251 849 | 3147 | LSE | |
| 12:17:23 | 2943.0 | 214 | AT | 2943.0 | 2944.0 | Sell | 1 250 886 | 3146 | LSE | |
| 12:17:23 | 2943.0 | 270 | AT | 2943.0 | 2944.0 | Sell | 1 250 672 | 3145 | LSE | |
| 12:17:22 | 2943.0 | 105 | AT | 2943.0 | 2944.0 | Sell | 1 250 402 | 3144 | LSE | |
| 12:17:22 | 2943.0 | 105 | AT | 2943.0 | 2944.0 | Sell | 1 250 297 | 3143 | LSE | |
| 12:17:22 | 2943.0 | 268 | AT | 2943.0 | 2944.0 | Sell | 1 250 192 | 3142 | LSE | |
| 12:17:20 | 2943.0 | 278 | AT | 2943.0 | 2944.0 | Sell | 1 249 924 | 3141 | LSE | |
| 12:17:18 | 2943.0 | 334 | O | 2943.0 | 2944.0 | Sell | 1 249 646 | 3140 | LSE | |
| 12:16:34 | 2943.0 | 205 | AT | 2943.0 | 2944.0 | Sell | 1 249 312 | 3139 | LSE | |
| 12:16:31 | 2943.0 | 191 | AT | 2943.0 | 2944.0 | Sell | 1 249 107 | 3138 | LSE | |
| 12:16:30 | 2943.0 | 225 | AT | 2943.0 | 2944.0 | Sell | 1 248 916 | 3137 | LSE | |
| 12:16:25 | 2943.0 | 211 | AT | 2942.0 | 2943.0 | Buy | 1 248 691 | 3136 | LSE | |
| 12:16:25 | 2943.0 | 231 | AT | 2942.0 | 2943.0 | Buy | 1 248 480 | 3135 | LSE | |
| 12:16:25 | 2943.0 | 105 | AT | 2942.0 | 2943.0 | Buy | 1 248 249 | 3134 | LSE | |
| 12:16:25 | 2943.0 | 102 | AT | 2942.0 | 2943.0 | Buy | 1 248 144 | 3133 | LSE | |
| 12:16:06 | 2943.0 | 33 | AT | 2942.0 | 2943.0 | Buy | 1 248 042 | 3132 | LSE | |
| 12:16:06 | 2943.0 | 138 | AT | 2942.0 | 2943.0 | Buy | 1 248 009 | 3131 | LSE | |
| 12:16:05 | 2943.0 | 110 | AT | 2942.0 | 2943.0 | Buy | 1 247 871 | 3130 | LSE | |
| 12:16:05 | 2943.0 | 65 | AT | 2942.0 | 2943.0 | Buy | 1 247 761 | 3129 | LSE | |
| 12:16:05 | 2943.0 | 360 | AT | 2942.0 | 2943.0 | Buy | 1 247 696 | 3128 | LSE | |
| 12:16:05 | 2942.0 | 386 | O | 2942.0 | 2943.0 | Sell | 1 247 336 | 3127 | LSE | |
| 12:16:04 | 2942.0 | 321 | O | 2942.0 | 2943.0 | Sell | 1 246 950 | 3126 | LSE | |
| 12:16:03 | 2942.0 | 275 | AT | 2941.0 | 2942.0 | Buy | 1 246 629 | 3125 | LSE | |
| 12:16:03 | 2942.0 | 214 | AT | 2941.0 | 2942.0 | Buy | 1 246 354 | 3124 | LSE | |
| 12:14:54 | 2941.0 | 10 | O | 2941.0 | 2942.0 | Sell | 1 246 140 | 3123 | LSE | |
| 12:14:17 | 2941.0 | 1 | O | 2941.0 | 2942.0 | Sell | 1 246 130 | 3122 | LSE | |
| 12:14:17 | 2941.0 | 1 | O | 2941.0 | 2942.0 | Sell | 1 246 129 | 3121 | LSE | |
| 12:14:16 | 2941.0 | 296 | O | 2941.0 | 2942.0 | Sell | 1 246 128 | 3120 | LSE | |
| 12:14:16 | 2942.0 | 273 | AT | 2941.0 | 2942.0 | Buy | 1 245 832 | 3119 | LSE | |
| 12:14:15 | 2941.0 | 387 | AT | 2940.0 | 2941.0 | Buy | 1 245 559 | 3118 | LSE | |
| 12:14:15 | 2941.0 | 384 | AT | 2940.0 | 2941.0 | Buy | 1 245 172 | 3117 | LSE | |
| 12:14:15 | 2941.0 | 1 | O | 2940.0 | 2941.0 | Buy | 1 244 788 | 3116 | LSE | |
| 12:12:50 | 2940.0 | 151 | O | 2940.0 | 2941.0 | Sell | 1 244 787 | 3115 | LSE | |
| 12:12:39 | 2940.0 | 38 | O | 2940.0 | 2941.0 | Sell | 1 244 636 | 3114 | LSE | |
| 12:12:39 | 2941.0 | 599 | AT | 2940.0 | 2941.0 | Buy | 1 244 598 | 3113 | LSE | |
| 12:12:39 | 2941.0 | 33 | AT | 2940.0 | 2941.0 | Buy | 1 243 999 | 3112 | LSE | |
| 12:12:39 | 2941.0 | 334 | AT | 2940.0 | 2941.0 | Buy | 1 243 966 | 3111 | LSE | |
| 12:12:34 | 2941.0 | 4 | AT | 2941.0 | 2942.0 | Sell | 1 243 632 | 3110 | LSE | |
| 12:12:33 | 2942.0 | 388 | AT | 2941.0 | 2942.0 | Buy | 1 243 628 | 3109 | LSE | |
| 12:11:56 | 2941.0 | 388 | O | 2941.0 | 2942.0 | Sell | 1 243 240 | 3108 | LSE | |
| 12:11:55 | 2942.0 | 2 | AT | 2942.0 | 2943.0 | Sell | 1 242 852 | 3107 | LSE | |
| 12:11:55 | 2942.0 | 122 | AT | 2942.0 | 2943.0 | Sell | 1 242 850 | 3106 | LSE | |
| 12:11:55 | 2942.0 | 16 | AT | 2942.0 | 2943.0 | Sell | 1 242 728 | 3105 | LSE | |
| 12:11:55 | 2942.0 | 19 | AT | 2942.0 | 2943.0 | Sell | 1 242 712 | 3104 | LSE | |
| 12:11:55 | 2942.0 | 754 | AT | 2942.0 | 2943.0 | Sell | 1 242 693 | 3103 | LSE | |
| 12:11:45 | 2942.0 | 38 | O | 2942.0 | 2943.0 | Sell | 1 241 939 | 3102 | LSE | |
| 12:11:03 | 2942.0 | 173 | O | 2942.0 | 2943.0 | Sell | 1 241 901 | 3101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
