Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:14 | 129.0 | 15 | AT | 129.0 | 129.1 | Sell | 1 733 080 | 2101 | LSE | |
| 11:56:14 | 129.0 | 170 | AT | 129.0 | 129.1 | Sell | 1 733 065 | 2100 | LSE | |
| 11:56:14 | 129.1 | 106 | AT | 129.0 | 129.1 | Buy | 1 732 895 | 2099 | LSE | |
| 11:56:14 | 129.0 | 188 | AT | 129.0 | 129.1 | Sell | 1 732 789 | 2098 | LSE | |
| 11:56:14 | 129.0 | 11 | AT | 129.0 | 129.1 | Sell | 1 732 601 | 2097 | LSE | |
| 11:56:14 | 129.0 | 511 | AT | 129.0 | 129.1 | Sell | 1 732 590 | 2096 | LSE | |
| 11:56:14 | 129.0 | 15 | AT | 129.0 | 129.1 | Sell | 1 732 079 | 2095 | LSE | |
| 11:56:14 | 129.0 | 2077 | AT | 129.0 | 129.1 | Sell | 1 732 064 | 2094 | LSE | |
| 11:56:14 | 129.0 | 125 | AT | 129.0 | 129.1 | Sell | 1 729 987 | 2093 | LSE | |
| 11:56:14 | 129.0 | 182 | AT | 129.0 | 129.1 | Sell | 1 729 862 | 2092 | LSE | |
| 11:56:14 | 129.0 | 19 | AT | 129.0 | 129.1 | Sell | 1 729 680 | 2091 | LSE | |
| 11:56:14 | 129.0 | 188 | AT | 129.0 | 129.1 | Sell | 1 729 661 | 2090 | LSE | |
| 11:56:14 | 129.0 | 39 | AT | 129.0 | 129.1 | Sell | 1 729 473 | 2089 | LSE | |
| 11:56:14 | 129.0 | 160 | AT | 129.0 | 129.1 | Sell | 1 729 434 | 2088 | LSE | |
| 11:56:14 | 129.0 | 200 | AT | 129.0 | 129.1 | Sell | 1 729 274 | 2087 | LSE | |
| 11:56:14 | 129.0 | 1210 | AT | 129.0 | 129.1 | Sell | 1 729 074 | 2086 | LSE | |
| 11:56:14 | 129.0 | 678 | AT | 129.0 | 129.1 | Sell | 1 727 864 | 2085 | LSE | |
| 11:56:14 | 129.0 | 19 | AT | 129.0 | 129.1 | Sell | 1 727 186 | 2084 | LSE | |
| 11:56:14 | 129.0 | 553 | AT | 129.0 | 129.1 | Sell | 1 727 167 | 2083 | LSE | |
| 11:56:14 | 129.0 | 268 | AT | 129.0 | 129.1 | Sell | 1 726 614 | 2082 | LSE | |
| 11:56:12 | 129.1 | 841 | AT | 129.0 | 129.1 | Buy | 1 726 346 | 2081 | LSE | |
| 11:56:12 | 129.1 | 510 | AT | 129.0 | 129.1 | Buy | 1 725 505 | 2080 | LSE | |
| 11:56:10 | 129.1 | 483 | AT | 129.0 | 129.1 | Buy | 1 724 995 | 2079 | LSE | |
| 11:56:10 | 129.1 | 526 | AT | 129.0 | 129.1 | Buy | 1 724 512 | 2078 | LSE | |
| 11:56:10 | 129.1 | 841 | AT | 129.0 | 129.1 | Buy | 1 723 986 | 2077 | LSE | |
| 11:56:10 | 129.1 | 531 | AT | 129.0 | 129.1 | Buy | 1 723 145 | 2076 | LSE | |
| 11:56:10 | 129.1 | 468 | AT | 129.0 | 129.1 | Buy | 1 722 614 | 2075 | LSE | |
| 11:56:00 | 129.0 | 2 | AT | 129.0 | 129.2 | Sell | 1 722 146 | 2074 | LSE | |
| 11:56:00 | 129.2 | 16 | AT | 129.0 | 129.2 | Buy | 1 722 144 | 2073 | LSE | |
| 11:55:59 | 129.0 | 184 | AT | 129.0 | 129.2 | Sell | 1 722 128 | 2072 | LSE | |
| 11:55:59 | 129.0 | 53 | AT | 129.0 | 129.2 | Sell | 1 721 944 | 2071 | LSE | |
| 11:55:59 | 129.0 | 145 | AT | 129.0 | 129.2 | Sell | 1 721 891 | 2070 | LSE | |
| 11:55:59 | 129.0 | 182 | AT | 129.0 | 129.2 | Sell | 1 721 746 | 2069 | LSE | |
| 11:55:59 | 129.0 | 185 | AT | 129.0 | 129.2 | Sell | 1 721 564 | 2068 | LSE | |
| 11:55:59 | 129.2 | 106 | AT | 129.0 | 129.2 | Buy | 1 721 379 | 2067 | LSE | |
| 11:55:59 | 129.0 | 6 | AT | 129.0 | 129.2 | Sell | 1 721 273 | 2066 | LSE | |
| 11:55:59 | 129.0 | 186 | AT | 129.0 | 129.2 | Sell | 1 721 267 | 2065 | LSE | |
| 11:55:59 | 129.0 | 15 | AT | 129.0 | 129.2 | Sell | 1 721 081 | 2064 | LSE | |
| 11:55:59 | 129.0 | 2585 | AT | 129.0 | 129.2 | Sell | 1 721 066 | 2063 | LSE | |
| 11:55:59 | 129.0 | 143 | AT | 129.0 | 129.2 | Sell | 1 718 481 | 2062 | LSE | |
| 11:55:59 | 129.0 | 187 | AT | 129.0 | 129.2 | Sell | 1 718 338 | 2061 | LSE | |
| 11:55:59 | 129.0 | 15 | AT | 129.0 | 129.2 | Sell | 1 718 151 | 2060 | LSE | |
| 11:55:59 | 129.0 | 68 | AT | 129.0 | 129.2 | Sell | 1 718 136 | 2059 | LSE | |
| 11:55:59 | 129.0 | 115 | AT | 129.0 | 129.2 | Sell | 1 718 068 | 2058 | LSE | |
| 11:55:59 | 129.0 | 198 | AT | 129.0 | 129.2 | Sell | 1 717 953 | 2057 | LSE | |
| 11:55:59 | 129.0 | 200 | AT | 129.0 | 129.2 | Sell | 1 717 755 | 2056 | LSE | |
| 11:55:59 | 129.1 | 103 | AT | 129.1 | 129.2 | Sell | 1 717 555 | 2055 | LSE | |
| 11:55:59 | 129.1 | 272 | AT | 129.1 | 129.2 | Sell | 1 717 452 | 2054 | LSE | |
| 11:55:59 | 129.1 | 2728 | AT | 129.1 | 129.2 | Sell | 1 717 180 | 2053 | LSE | |
| 11:55:59 | 129.1 | 1871 | AT | 129.0 | 129.1 | Buy | 1 714 452 | 2052 | LSE | |
| 11:55:58 | 129.1 | 1607 | AT | 129.0 | 129.1 | Buy | 1 712 581 | 2051 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
