Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 11:56:59 | 128.9 | 10 | AT | 128.9 | 129.1 | Sell | 1 773 810 | 2201 | LSE | |
| 11:56:59 | 128.9 | 182 | AT | 128.9 | 129.1 | Sell | 1 773 800 | 2200 | LSE | |
| 11:56:59 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 773 618 | 2199 | LSE | |
| 11:56:59 | 128.9 | 10 | AT | 128.9 | 129.1 | Sell | 1 773 512 | 2198 | LSE | |
| 11:56:59 | 128.9 | 189 | AT | 128.9 | 129.1 | Sell | 1 773 502 | 2197 | LSE | |
| 11:56:59 | 128.9 | 2728 | AT | 128.9 | 129.1 | Sell | 1 773 313 | 2196 | LSE | |
| 11:56:59 | 128.9 | 36 | AT | 128.9 | 129.1 | Sell | 1 770 585 | 2195 | LSE | |
| 11:56:59 | 128.9 | 149 | AT | 128.9 | 129.1 | Sell | 1 770 549 | 2194 | LSE | |
| 11:56:59 | 128.9 | 10 | AT | 128.9 | 129.1 | Sell | 1 770 400 | 2193 | LSE | |
| 11:56:59 | 128.9 | 183 | AT | 128.9 | 129.1 | Sell | 1 770 390 | 2192 | LSE | |
| 11:56:59 | 128.9 | 198 | AT | 128.9 | 129.1 | Sell | 1 770 207 | 2191 | LSE | |
| 11:56:59 | 129.0 | 199 | AT | 129.0 | 129.1 | Sell | 1 770 009 | 2190 | LSE | |
| 11:56:59 | 129.0 | 301 | AT | 129.0 | 129.1 | Sell | 1 769 810 | 2189 | LSE | |
| 11:56:59 | 129.0 | 1500 | AT | 129.0 | 129.1 | Sell | 1 769 509 | 2188 | LSE | |
| 11:56:59 | 129.0 | 16 | AT | 129.0 | 129.1 | Sell | 1 768 009 | 2187 | LSE | |
| 11:56:59 | 129.0 | 70 | AT | 129.0 | 129.1 | Sell | 1 767 993 | 2186 | LSE | |
| 11:56:59 | 129.0 | 841 | AT | 129.0 | 129.1 | Sell | 1 767 923 | 2185 | LSE | |
| 11:56:45 | 128.9 | 4 | AT | 128.9 | 129.1 | Sell | 1 767 082 | 2184 | LSE | |
| 11:56:44 | 128.9 | 181 | AT | 128.9 | 129.1 | Sell | 1 767 078 | 2183 | LSE | |
| 11:56:44 | 128.9 | 34 | AT | 128.9 | 129.1 | Sell | 1 766 897 | 2182 | LSE | |
| 11:56:44 | 129.0 | 167 | AT | 129.0 | 129.1 | Sell | 1 766 863 | 2181 | LSE | |
| 11:56:44 | 129.0 | 186 | AT | 129.0 | 129.1 | Sell | 1 766 696 | 2180 | LSE | |
| 11:56:44 | 129.0 | 187 | AT | 129.0 | 129.1 | Sell | 1 766 510 | 2179 | LSE | |
| 11:56:44 | 129.1 | 106 | AT | 128.9 | 129.1 | Buy | 1 766 323 | 2178 | LSE | |
| 11:56:44 | 128.9 | 14 | AT | 128.9 | 129.1 | Sell | 1 766 217 | 2177 | LSE | |
| 11:56:44 | 128.9 | 187 | AT | 128.9 | 129.1 | Sell | 1 766 203 | 2176 | LSE | |
| 11:56:44 | 128.9 | 181 | AT | 128.9 | 129.1 | Sell | 1 766 016 | 2175 | LSE | |
| 11:56:44 | 128.9 | 16 | AT | 128.9 | 129.1 | Sell | 1 765 835 | 2174 | LSE | |
| 11:56:44 | 128.9 | 621 | AT | 128.9 | 129.1 | Sell | 1 765 819 | 2173 | LSE | |
| 11:56:44 | 128.9 | 841 | AT | 128.9 | 129.1 | Sell | 1 765 198 | 2172 | LSE | |
| 11:56:44 | 128.9 | 481 | AT | 128.9 | 129.1 | Sell | 1 764 357 | 2171 | LSE | |
| 11:56:44 | 128.9 | 561 | AT | 128.9 | 129.1 | Sell | 1 763 876 | 2170 | LSE | |
| 11:56:44 | 128.9 | 28 | AT | 128.9 | 129.1 | Sell | 1 763 315 | 2169 | LSE | |
| 11:56:44 | 128.9 | 188 | AT | 128.9 | 129.1 | Sell | 1 763 287 | 2168 | LSE | |
| 11:56:44 | 128.9 | 16 | AT | 128.9 | 129.1 | Sell | 1 763 099 | 2167 | LSE | |
| 11:56:44 | 128.9 | 184 | AT | 128.9 | 129.1 | Sell | 1 763 083 | 2166 | LSE | |
| 11:56:44 | 129.0 | 194 | AT | 129.0 | 129.1 | Sell | 1 762 899 | 2165 | LSE | |
| 11:56:44 | 129.0 | 134 | AT | 129.0 | 129.1 | Sell | 1 762 705 | 2164 | LSE | |
| 11:56:44 | 129.0 | 67 | AT | 129.0 | 129.1 | Sell | 1 762 571 | 2163 | LSE | |
| 11:56:44 | 129.0 | 2 | AT | 129.0 | 129.1 | Sell | 1 762 504 | 2162 | LSE | |
| 11:56:44 | 129.0 | 527 | AT | 129.0 | 129.1 | Sell | 1 762 502 | 2161 | LSE | |
| 11:56:44 | 129.0 | 2200 | AT | 129.0 | 129.1 | Sell | 1 761 975 | 2160 | LSE | |
| 11:56:44 | 129.0 | 1871 | AT | 128.9 | 129.0 | Buy | 1 759 775 | 2159 | LSE | |
| 11:56:43 | 129.0 | 1607 | AT | 128.9 | 129.0 | Buy | 1 757 904 | 2158 | LSE | |
| 11:56:39 | 129.0 | 841 | AT | 128.9 | 129.0 | Buy | 1 756 297 | 2157 | LSE | |
| 11:56:39 | 129.0 | 468 | AT | 128.9 | 129.0 | Buy | 1 755 456 | 2156 | LSE | |
| 11:56:32 | 129.0 | 535 | AT | 128.9 | 129.0 | Buy | 1 754 988 | 2155 | LSE | |
| 11:56:32 | 129.0 | 529 | AT | 128.9 | 129.0 | Buy | 1 754 453 | 2154 | LSE | |
| 11:56:32 | 129.0 | 494 | AT | 128.9 | 129.0 | Buy | 1 753 924 | 2153 | LSE | |
| 11:56:32 | 129.0 | 841 | AT | 128.9 | 129.0 | Buy | 1 753 430 | 2152 | LSE | |
| 11:56:32 | 129.0 | 533 | AT | 128.9 | 129.0 | Buy | 1 752 589 | 2151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
