Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:15:49 | 129.0 | 1745 | AT | 128.9 | 129.0 | Buy | 2 185 937 | 2851 | LSE | |
| 13:15:49 | 129.0 | 619 | AT | 129.0 | 129.1 | Sell | 2 184 192 | 2850 | LSE | |
| 13:15:49 | 129.0 | 500 | AT | 129.0 | 129.1 | Sell | 2 183 573 | 2849 | LSE | |
| 13:15:49 | 129.0 | 547 | AT | 129.0 | 129.1 | Sell | 2 183 073 | 2848 | LSE | |
| 13:15:49 | 129.0 | 506 | AT | 129.0 | 129.1 | Sell | 2 182 526 | 2847 | LSE | |
| 13:15:49 | 129.1 | 752 | AT | 129.1 | 129.2 | Sell | 2 182 020 | 2846 | LSE | |
| 13:15:49 | 129.1 | 567 | AT | 129.1 | 129.2 | Sell | 2 181 268 | 2845 | LSE | |
| 13:15:49 | 129.1 | 1422 | AT | 129.1 | 129.2 | Sell | 2 180 701 | 2844 | LSE | |
| 13:15:49 | 129.1 | 1351 | AT | 129.1 | 129.2 | Sell | 2 179 279 | 2843 | LSE | |
| 13:15:49 | 129.1 | 3317 | AT | 129.1 | 129.2 | Sell | 2 177 928 | 2842 | LSE | |
| 13:14:50 | 129.159 | 1860 | O | 129.1 | 129.3 | Sell | 2 174 611 | 2841 | LSE | |
| 13:12:57 | 129.2 | 200 | AT | 129.2 | 129.4 | Sell | 2 172 751 | 2840 | LSE | |
| 13:12:05 | 129.3 | 11 | O | 129.1 | 129.3 | Buy | 2 172 551 | 2839 | LSE | |
| 13:11:55 | 129.2 | 742 | AT | 129.1 | 129.2 | Buy | 2 172 540 | 2838 | LSE | |
| 13:11:55 | 129.2 | 1240 | AT | 129.1 | 129.2 | Buy | 2 171 798 | 2837 | LSE | |
| 13:11:23 | 129.1 | 3100 | AT | 129.1 | 129.2 | Sell | 2 170 558 | 2836 | LSE | |
| 13:11:23 | 129.1 | 3202 | AT | 129.0 | 129.1 | Buy | 2 167 458 | 2835 | LSE | |
| 13:11:16 | 129.0 | 622 | AT | 128.9 | 129.0 | Buy | 2 164 256 | 2834 | LSE | |
| 13:11:16 | 129.0 | 1055 | AT | 129.0 | 129.1 | Sell | 2 163 634 | 2833 | LSE | |
| 13:11:16 | 129.0 | 956 | AT | 129.0 | 129.1 | Sell | 2 162 579 | 2832 | LSE | |
| 13:11:16 | 129.0 | 64 | AT | 129.0 | 129.1 | Sell | 2 161 623 | 2831 | LSE | |
| 13:10:32 | 129.0 | 1 | AT | 129.0 | 129.1 | Sell | 2 161 559 | 2830 | LSE | |
| 13:10:22 | 129.066 | 12500 | O | 129.0 | 129.2 | Sell | 2 161 558 | 2829 | LSE | |
| 13:09:27 | 129.1 | 1162 | AT | 129.1 | 129.2 | Sell | 2 149 058 | 2828 | LSE | |
| 13:09:27 | 129.1 | 3337 | AT | 129.1 | 129.2 | Sell | 2 147 896 | 2827 | LSE | |
| 13:09:27 | 129.1 | 65 | AT | 129.1 | 129.2 | Sell | 2 144 559 | 2826 | LSE | |
| 13:09:27 | 129.1 | 115 | AT | 129.1 | 129.2 | Sell | 2 144 494 | 2825 | LSE | |
| 13:08:38 | 129.2 | 292 | AT | 129.0 | 129.2 | Buy | 2 144 379 | 2824 | LSE | |
| 13:08:38 | 129.2 | 466 | AT | 129.0 | 129.2 | Buy | 2 144 087 | 2823 | LSE | |
| 13:08:38 | 129.2 | 489 | AT | 129.0 | 129.2 | Buy | 2 143 621 | 2822 | LSE | |
| 13:08:38 | 129.2 | 544 | AT | 129.0 | 129.2 | Buy | 2 143 132 | 2821 | LSE | |
| 13:08:38 | 129.2 | 820 | AT | 129.0 | 129.2 | Buy | 2 142 588 | 2820 | LSE | |
| 13:07:10 | 129.116 | 2500 | O | 128.9 | 129.2 | Buy | 2 141 768 | 2819 | LSE | |
| 13:06:09 | 129.0 | 6250 | O | 128.9 | 129.1 | Sell | 2 139 268 | 2818 | LSE | |
| 13:05:36 | 129.1 | 2 | O | 128.9 | 129.1 | Buy | 2 133 018 | 2817 | LSE | |
| 13:03:42 | 129.1 | 1105 | O | 128.9 | 129.1 | Buy | 2 133 016 | 2816 | LSE | |
| 13:01:38 | 129.0 | 1162 | O | 128.9 | 129.1 | 2 131 911 | 2815 | LSE | ||
| 13:00:36 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 749 | 2814 | LSE | |
| 13:00:35 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 2 130 745 | 2813 | LSE | |
| 13:00:35 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 742 | 2812 | LSE | |
| 13:00:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 738 | 2811 | LSE | |
| 13:00:34 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 734 | 2810 | LSE | |
| 13:00:31 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 730 | 2809 | LSE | |
| 13:00:31 | 128.9 | 11 | O | 128.9 | 129.1 | Sell | 2 130 726 | 2808 | LSE | |
| 13:00:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 715 | 2807 | LSE | |
| 13:00:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 711 | 2806 | LSE | |
| 13:00:30 | 128.9 | 4 | O | 128.9 | 129.1 | Sell | 2 130 707 | 2805 | LSE | |
| 13:00:28 | 128.9 | 3 | O | 128.9 | 129.1 | Sell | 2 130 703 | 2804 | LSE | |
| 12:59:45 | 129.0 | 472 | AT | 128.8 | 129.0 | Buy | 2 130 700 | 2803 | LSE | |
| 12:59:45 | 129.0 | 498 | AT | 128.8 | 129.0 | Buy | 2 130 228 | 2802 | LSE | |
| 12:59:45 | 129.0 | 1240 | AT | 128.8 | 129.0 | Buy | 2 129 730 | 2801 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
