Premium
Tritax Big Box Reit Plc (BBOX)
LSE
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:39:26 | 129.4 | 1 | AT | 129.3 | 129.4 | Buy | 2 087 862 | 2751 | LSE | |
| 12:39:00 | 129.4 | 2716 | AT | 129.4 | 129.5 | Sell | 2 087 861 | 2750 | LSE | |
| 12:38:46 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 145 | 2749 | LSE | |
| 12:38:42 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 144 | 2748 | LSE | |
| 12:38:41 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 143 | 2747 | LSE | |
| 12:38:41 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 142 | 2746 | LSE | |
| 12:38:41 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 141 | 2745 | LSE | |
| 12:38:38 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 140 | 2744 | LSE | |
| 12:38:38 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 139 | 2743 | LSE | |
| 12:38:37 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 138 | 2742 | LSE | |
| 12:38:35 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 137 | 2741 | LSE | |
| 12:38:34 | 129.3 | 1 | O | 129.3 | 129.5 | Sell | 2 085 136 | 2740 | LSE | |
| 12:38:25 | 129.5 | 81 | O | 129.3 | 129.5 | Buy | 2 085 135 | 2739 | LSE | |
| 12:37:48 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 054 | 2738 | LSE | |
| 12:37:47 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 053 | 2737 | LSE | |
| 12:37:47 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 052 | 2736 | LSE | |
| 12:37:47 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 051 | 2735 | LSE | |
| 12:37:44 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 050 | 2734 | LSE | |
| 12:37:41 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 049 | 2733 | LSE | |
| 12:37:41 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 048 | 2732 | LSE | |
| 12:37:41 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 047 | 2731 | LSE | |
| 12:37:39 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 046 | 2730 | LSE | |
| 12:37:39 | 129.5 | 1 | O | 129.3 | 129.5 | Buy | 2 085 045 | 2729 | LSE | |
| 12:37:21 | 129.5 | 2 | O | 129.3 | 129.5 | Buy | 2 085 044 | 2728 | LSE | |
| 12:37:16 | 129.5 | 4 | O | 129.3 | 129.5 | Buy | 2 085 042 | 2727 | LSE | |
| 12:36:51 | 129.4 | 2019 | AT | 129.3 | 129.4 | Buy | 2 085 038 | 2726 | LSE | |
| 12:35:53 | 129.351 | 4000 | O | 129.3 | 129.5 | Sell | 2 083 019 | 2725 | LSE | |
| 12:35:46 | 129.2 | 14 | O | 129.2 | 129.4 | Sell | 2 079 019 | 2724 | LSE | |
| 12:33:57 | 129.3 | 191 | AT | 129.1 | 129.3 | Buy | 2 079 005 | 2723 | LSE | |
| 12:33:57 | 129.3 | 531 | AT | 129.1 | 129.3 | Buy | 2 078 814 | 2722 | LSE | |
| 12:33:57 | 129.3 | 4077 | AT | 129.1 | 129.3 | Buy | 2 078 283 | 2721 | LSE | |
| 12:33:23 | 129.246 | 620 | O | 129.1 | 129.3 | Buy | 2 074 206 | 2720 | LSE | |
| 12:32:07 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 586 | 2719 | LSE | |
| 12:32:07 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 515 | 2718 | LSE | |
| 12:32:06 | 129.3 | 56 | O | 129.1 | 129.3 | Buy | 2 073 444 | 2717 | LSE | |
| 12:32:05 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 388 | 2716 | LSE | |
| 12:32:04 | 129.3 | 70 | O | 129.1 | 129.3 | Buy | 2 073 317 | 2715 | LSE | |
| 12:32:04 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 247 | 2714 | LSE | |
| 12:32:03 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 176 | 2713 | LSE | |
| 12:32:02 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 073 105 | 2712 | LSE | |
| 12:32:02 | 129.3 | 54 | O | 129.1 | 129.3 | Buy | 2 073 034 | 2711 | LSE | |
| 12:32:00 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 072 980 | 2710 | LSE | |
| 12:31:57 | 129.3 | 72 | O | 129.1 | 129.3 | Buy | 2 072 909 | 2709 | LSE | |
| 12:31:57 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 072 837 | 2708 | LSE | |
| 12:31:57 | 129.3 | 72 | O | 129.1 | 129.3 | Buy | 2 072 766 | 2707 | LSE | |
| 12:31:57 | 129.3 | 72 | O | 129.1 | 129.3 | Buy | 2 072 694 | 2706 | LSE | |
| 12:31:57 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 072 622 | 2705 | LSE | |
| 12:31:57 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 072 551 | 2704 | LSE | |
| 12:31:57 | 129.3 | 72 | O | 129.1 | 129.3 | Buy | 2 072 480 | 2703 | LSE | |
| 12:31:56 | 129.3 | 71 | O | 129.1 | 129.3 | Buy | 2 072 408 | 2702 | LSE | |
| 12:31:15 | 129.159 | 24625 | O | 129.1 | 129.3 | Sell | 2 072 337 | 2701 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
