Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:01:26 | 446.6 | 376 | AT | 445.6 | 446.6 | Buy | 89 200 | 51 | LSE | |
| 09:01:26 | 446.6 | 526 | AT | 445.6 | 446.6 | Buy | 88 824 | 50 | LSE | |
| 09:01:26 | 445.4 | 150 | AT | 445.0 | 445.4 | Buy | 88 298 | 49 | LSE | |
| 09:01:26 | 445.2 | 150 | AT | 443.8 | 445.2 | Buy | 88 148 | 48 | LSE | |
| 09:01:26 | 444.6 | 188 | AT | 444.2 | 444.6 | Buy | 87 998 | 47 | LSE | |
| 09:01:17 | 444.6 | 187 | AT | 443.8 | 444.6 | Buy | 87 810 | 46 | LSE | |
| 09:01:17 | 444.6 | 145 | AT | 443.8 | 444.6 | Buy | 87 623 | 45 | LSE | |
| 09:01:17 | 444.6 | 1409 | AT | 443.8 | 444.6 | Buy | 87 478 | 44 | LSE | |
| 09:01:17 | 444.4 | 187 | AT | 443.8 | 444.4 | Buy | 86 069 | 43 | LSE | |
| 09:01:17 | 444.4 | 1335 | AT | 443.8 | 444.4 | Buy | 85 882 | 42 | LSE | |
| 09:01:15 | 445.0 | 134 | AT | 445.0 | 446.6 | Sell | 84 547 | 41 | LSE | |
| 09:01:15 | 446.2 | 188 | AT | 445.0 | 446.2 | Buy | 84 413 | 40 | LSE | |
| 09:01:15 | 445.4 | 187 | AT | 444.4 | 445.4 | Buy | 84 225 | 39 | LSE | |
| 09:01:15 | 445.4 | 30 | AT | 443.6 | 445.4 | Buy | 84 038 | 38 | LSE | |
| 09:01:15 | 445.4 | 188 | AT | 443.6 | 445.4 | Buy | 84 008 | 37 | LSE | |
| 09:01:15 | 445.4 | 134 | AT | 443.6 | 445.4 | Buy | 83 820 | 36 | LSE | |
| 09:01:15 | 444.4 | 2890 | AT | 444.4 | 446.4 | Sell | 83 686 | 35 | LSE | |
| 09:01:15 | 444.4 | 2110 | AT | 444.4 | 446.4 | Sell | 80 796 | 34 | LSE | |
| 09:01:12 | 446.0 | 260 | AT | 446.0 | 447.8 | Sell | 78 686 | 33 | LSE | |
| 09:01:12 | 447.6 | 340 | AT | 444.4 | 447.6 | Buy | 78 426 | 32 | LSE | |
| 09:01:11 | 445.0 | 742 | AT | 445.0 | 449.4 | Sell | 78 086 | 31 | LSE | |
| 09:01:08 | 449.6 | 43 | AT | 449.6 | 450.8 | Sell | 77 344 | 30 | LSE | |
| 09:01:07 | 451.4 | 1630 | AT | 451.4 | 453.4 | Sell | 77 301 | 29 | LSE | |
| 09:01:07 | 451.6 | 2150 | AT | 451.6 | 453.4 | Sell | 75 671 | 28 | LSE | |
| 09:01:07 | 451.8 | 389 | AT | 451.8 | 455.0 | Sell | 73 521 | 27 | LSE | |
| 09:01:06 | 453.0 | 1236 | AT | 453.0 | 455.2 | Sell | 73 132 | 26 | LSE | |
| 09:01:06 | 453.0 | 2000 | AT | 453.0 | 455.2 | Sell | 71 896 | 25 | LSE | |
| 09:01:06 | 453.0 | 2000 | AT | 453.0 | 455.2 | Sell | 69 896 | 24 | LSE | |
| 09:01:06 | 453.2 | 196 | AT | 453.2 | 457.0 | Sell | 67 896 | 23 | LSE | |
| 09:01:06 | 453.2 | 31 | AT | 453.2 | 457.0 | Sell | 67 700 | 22 | LSE | |
| 09:01:00 | 453.293 | 500 | O | 453.2 | 457.0 | Sell | 67 669 | 21 | LSE | |
| 09:00:58 | 453.293 | 1139 | O | 453.2 | 457.2 | Sell | 67 169 | 20 | LSE | |
| 09:00:32 | 450.43 | 100 | O | 451.8 | 460.6 | Sell | 66 030 | 19 | LSE | |
| 09:00:28 | 457.8 | 490 | AT | 451.4 | 457.8 | Buy | 65 930 | 18 | LSE | |
| 09:00:28 | 453.2 | 1918 | AT | 449.8 | 453.2 | Buy | 65 440 | 17 | LSE | |
| 09:00:27 | 453.2 | 220 | AT | 451.6 | 453.2 | Buy | 63 522 | 16 | LSE | |
| 09:00:26 | 453.8 | 593 | AT | 453.8 | 456.0 | Sell | 63 302 | 15 | LSE | |
| 09:00:26 | 453.8 | 192 | AT | 449.6 | 453.8 | Buy | 62 709 | 14 | LSE | |
| 09:00:26 | 453.4 | 170 | AT | 449.6 | 453.4 | Buy | 62 517 | 13 | LSE | |
| 09:00:26 | 453.4 | 79 | AT | 446.2 | 453.4 | Buy | 62 347 | 12 | LSE | |
| 09:00:26 | 453.2 | 248 | AT | 446.2 | 453.2 | Buy | 62 268 | 11 | LSE | |
| 09:00:26 | 453.2 | 222 | AT | 446.2 | 453.2 | Buy | 62 020 | 10 | LSE | |
| 09:00:26 | 453.2 | 193 | AT | 446.2 | 453.2 | Buy | 61 798 | 9 | LSE | |
| 09:00:25 | 444.993 | 11581 | O | 446.2 | 453.2 | Sell | 61 605 | 8 | LSE | |
| 09:00:15 | 457.0 | 720 | O | 446.2 | 457.2 | Buy | 50 024 | 7 | LSE | |
| 09:00:15 | 457.0 | 180 | O | 446.2 | 457.2 | Buy | 49 304 | 6 | LSE | |
| 09:00:09 | 446.709 | 1 | O | 445.8 | 461.0 | Sell | 49 124 | 5 | LSE | |
| 09:00:08 | 445.376 | 6016 | O | 445.8 | 461.0 | Sell | 49 123 | 4 | LSE | |
| 09:00:05 | 465.6 | 1000 | AT | 443.0 | 465.6 | Buy | 43 107 | 3 | LSE | |
| 09:00:05 | 465.6 | 1000 | AT | 443.0 | 465.6 | Buy | 42 107 | 2 | LSE | |
| 09:00:05 | 445.4 | 41107 | UT | 428.8 | 429.6 | 41 107 | 1 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
