Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:05:50 | 443.2 | 107 | AT | 440.8 | 443.2 | Buy | 101 706 | 101 | LSE | |
| 09:05:50 | 443.2 | 98 | AT | 440.8 | 443.2 | Buy | 101 599 | 100 | LSE | |
| 09:05:50 | 443.2 | 146 | AT | 440.8 | 443.2 | Buy | 101 501 | 99 | LSE | |
| 09:05:40 | 442.8 | 143 | AT | 441.6 | 442.8 | Buy | 101 355 | 98 | LSE | |
| 09:05:40 | 442.6 | 145 | AT | 441.0 | 442.6 | Buy | 101 212 | 97 | LSE | |
| 09:05:40 | 442.4 | 137 | AT | 441.0 | 442.4 | Buy | 101 067 | 96 | LSE | |
| 09:05:40 | 442.4 | 624 | AT | 441.0 | 442.4 | Buy | 100 930 | 95 | LSE | |
| 09:04:38 | 443.0 | 373 | AT | 440.0 | 443.0 | Buy | 100 306 | 94 | LSE | |
| 09:04:38 | 442.8 | 26 | AT | 440.0 | 442.8 | Buy | 99 933 | 93 | LSE | |
| 09:04:38 | 442.8 | 50 | AT | 440.0 | 442.8 | Buy | 99 907 | 92 | LSE | |
| 09:04:38 | 442.6 | 490 | AT | 440.0 | 442.6 | Buy | 99 857 | 91 | LSE | |
| 09:04:38 | 440.6 | 257 | AT | 439.8 | 440.6 | Buy | 99 367 | 90 | LSE | |
| 09:04:38 | 440.4 | 179 | AT | 439.4 | 440.4 | Buy | 99 110 | 89 | LSE | |
| 09:04:30 | 439.6 | 220 | AT | 439.6 | 442.0 | Sell | 98 931 | 88 | LSE | |
| 09:04:26 | 461.2 | 16 | O | 439.8 | 443.0 | Buy | 98 711 | 87 | LSE | |
| 09:04:17 | 461.2 | 1 | O | 439.8 | 443.0 | Buy | 98 695 | 86 | LSE | |
| 09:03:47 | 442.12 | 3122 | O | 440.8 | 443.0 | Buy | 98 694 | 85 | LSE | |
| 09:03:46 | 442.4 | 204 | AT | 441.4 | 442.4 | Buy | 95 572 | 84 | LSE | |
| 09:03:46 | 441.8 | 72 | AT | 441.2 | 441.8 | Buy | 95 368 | 83 | LSE | |
| 09:03:46 | 441.8 | 389 | AT | 440.6 | 441.8 | Buy | 95 296 | 82 | LSE | |
| 09:03:46 | 441.8 | 162 | AT | 440.6 | 441.8 | Buy | 94 907 | 81 | LSE | |
| 09:03:06 | 444.8 | 4 | O | 440.6 | 444.2 | Buy | 94 745 | 80 | LSE | |
| 09:02:49 | 457.2 | 5 | O | 440.8 | 445.6 | Buy | 94 741 | 79 | LSE | |
| 09:02:19 | 444.736 | 447 | O | 440.4 | 445.6 | Buy | 94 736 | 78 | LSE | |
| 09:02:10 | 446.2 | 188 | AT | 446.2 | 447.6 | Sell | 94 289 | 77 | LSE | |
| 09:02:10 | 446.2 | 52 | AT | 446.2 | 447.6 | Sell | 94 101 | 76 | LSE | |
| 09:02:10 | 446.2 | 830 | AT | 446.2 | 447.6 | Sell | 94 049 | 75 | LSE | |
| 09:02:10 | 446.2 | 900 | AT | 446.2 | 447.6 | Sell | 93 219 | 74 | LSE | |
| 09:02:10 | 447.4 | 213 | AT | 447.4 | 449.0 | Sell | 92 319 | 73 | LSE | |
| 09:02:10 | 449.0 | 30 | AT | 446.2 | 449.0 | Buy | 92 106 | 72 | LSE | |
| 09:02:10 | 449.0 | 569 | AT | 446.2 | 449.0 | Buy | 92 076 | 71 | LSE | |
| 09:02:10 | 448.8 | 97 | AT | 446.2 | 448.8 | Buy | 91 507 | 70 | LSE | |
| 09:02:10 | 448.8 | 101 | AT | 446.2 | 448.8 | Buy | 91 410 | 69 | LSE | |
| 09:02:10 | 448.6 | 100 | AT | 446.2 | 448.6 | Buy | 91 309 | 68 | LSE | |
| 09:02:10 | 448.6 | 158 | AT | 446.2 | 448.6 | Buy | 91 209 | 67 | LSE | |
| 09:02:10 | 448.4 | 109 | AT | 446.2 | 448.4 | Buy | 91 051 | 66 | LSE | |
| 09:02:10 | 448.4 | 900 | AT | 446.2 | 448.4 | Buy | 90 942 | 65 | LSE | |
| 09:02:04 | 447.2 | 235 | AT | 447.2 | 449.0 | Sell | 90 042 | 64 | LSE | |
| 09:01:52 | 460.6 | 50 | O | 447.2 | 449.0 | Buy | 89 807 | 63 | LSE | |
| 09:01:52 | 460.4 | 4 | O | 447.2 | 449.0 | Buy | 89 757 | 62 | LSE | |
| 09:01:52 | 460.4 | 7 | O | 447.2 | 449.0 | Buy | 89 753 | 61 | LSE | |
| 09:01:52 | 460.4 | 14 | O | 447.2 | 449.0 | Buy | 89 746 | 60 | LSE | |
| 09:01:51 | 460.4 | 9 | O | 447.2 | 449.0 | Buy | 89 732 | 59 | LSE | |
| 09:01:51 | 460.4 | 140 | O | 447.2 | 449.0 | Buy | 89 723 | 58 | LSE | |
| 09:01:51 | 460.4 | 16 | O | 447.2 | 449.0 | Buy | 89 583 | 57 | LSE | |
| 09:01:51 | 460.4 | 1 | O | 447.2 | 449.0 | Buy | 89 567 | 56 | LSE | |
| 09:01:51 | 451.8 | 63 | O | 447.2 | 449.0 | Buy | 89 566 | 55 | LSE | |
| 09:01:29 | 448.2 | 171 | AT | 446.4 | 448.2 | Buy | 89 503 | 54 | LSE | |
| 09:01:29 | 448.2 | 9 | AT | 446.4 | 448.2 | Buy | 89 332 | 53 | LSE | |
| 09:01:26 | 445.6 | 123 | AT | 445.6 | 453.0 | Sell | 89 323 | 52 | LSE | |
| 09:01:26 | 446.6 | 376 | AT | 445.6 | 446.6 | Buy | 89 200 | 51 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
