Premium
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 14:47:03 | 447.4 | 2000 | AT | 447.0 | 447.4 | Buy | 642 937 | 1401 | LSE | |
| 14:47:03 | 447.4 | 364 | AT | 447.0 | 447.8 | 640 937 | 1400 | LSE | ||
| 14:47:03 | 447.4 | 1400 | AT | 447.0 | 447.4 | Buy | 640 573 | 1399 | LSE | |
| 14:47:03 | 447.4 | 600 | AT | 447.0 | 447.4 | Buy | 639 173 | 1398 | LSE | |
| 14:47:00 | 447.4 | 107 | AT | 447.4 | 448.0 | Sell | 638 573 | 1397 | LSE | |
| 14:45:33 | 447.6 | 201 | AT | 447.2 | 447.6 | Buy | 638 466 | 1396 | LSE | |
| 14:44:01 | 447.6 | 62 | O | 447.0 | 447.6 | Buy | 638 265 | 1395 | LSE | |
| 14:43:12 | 447.6 | 22 | O | 447.0 | 447.6 | Buy | 638 203 | 1394 | LSE | |
| 14:41:17 | 447.6 | 186 | AT | 447.6 | 448.4 | Sell | 638 181 | 1393 | LSE | |
| 14:41:00 | 448.0 | 462 | AT | 447.4 | 448.0 | Buy | 637 995 | 1392 | LSE | |
| 14:41:00 | 447.8 | 1472 | AT | 447.2 | 447.8 | Buy | 637 533 | 1391 | LSE | |
| 14:41:00 | 447.8 | 192 | AT | 447.2 | 447.8 | Buy | 636 061 | 1390 | LSE | |
| 14:39:55 | 447.8 | 1019 | AT | 447.8 | 448.2 | Sell | 635 869 | 1389 | LSE | |
| 14:39:16 | 448.16 | 553 | O | 447.8 | 448.4 | Buy | 634 850 | 1388 | LSE | |
| 14:39:12 | 448.04 | 275 | O | 447.8 | 448.4 | Sell | 634 297 | 1387 | LSE | |
| 14:38:31 | 448.2 | 411 | AT | 447.6 | 448.2 | Buy | 634 022 | 1386 | LSE | |
| 14:37:30 | 448.0 | 353 | AT | 447.8 | 448.0 | Buy | 633 611 | 1385 | LSE | |
| 14:37:27 | 447.8 | 195 | AT | 447.4 | 447.8 | Buy | 633 258 | 1384 | LSE | |
| 14:37:27 | 447.4 | 374 | AT | 447.0 | 447.4 | Buy | 633 063 | 1383 | LSE | |
| 14:37:27 | 447.4 | 192 | AT | 447.0 | 447.4 | Buy | 632 689 | 1382 | LSE | |
| 14:37:25 | 446.8 | 125 | AT | 446.8 | 447.4 | Sell | 632 497 | 1381 | LSE | |
| 14:37:25 | 446.8 | 541 | AT | 446.2 | 446.8 | Buy | 632 372 | 1380 | LSE | |
| 14:37:25 | 446.6 | 872 | AT | 446.6 | 447.2 | Sell | 631 831 | 1379 | LSE | |
| 14:37:25 | 446.6 | 36 | AT | 446.6 | 447.2 | Sell | 630 959 | 1378 | LSE | |
| 14:37:25 | 446.6 | 731 | AT | 446.6 | 447.2 | Sell | 630 923 | 1377 | LSE | |
| 14:37:25 | 446.6 | 761 | AT | 446.6 | 447.2 | Sell | 630 192 | 1376 | LSE | |
| 14:37:25 | 446.6 | 811 | AT | 446.6 | 447.2 | Sell | 629 431 | 1375 | LSE | |
| 14:37:25 | 446.6 | 875 | AT | 446.6 | 447.2 | Sell | 628 620 | 1374 | LSE | |
| 14:37:25 | 446.6 | 566 | AT | 446.6 | 447.2 | Sell | 627 745 | 1373 | LSE | |
| 14:37:25 | 446.6 | 300 | AT | 446.6 | 447.2 | Sell | 627 179 | 1372 | LSE | |
| 14:37:22 | 446.96 | 10 | O | 446.6 | 447.2 | Buy | 626 879 | 1371 | LSE | |
| 14:36:47 | 446.6 | 708 | O | 446.6 | 447.2 | Sell | 626 869 | 1370 | LSE | |
| 14:33:13 | 448.0 | 2000 | O | 446.6 | 447.6 | Buy | 626 161 | 1369 | LSE | |
| 14:32:41 | 447.4 | 940 | AT | 447.4 | 447.8 | Sell | 624 161 | 1368 | LSE | |
| 14:32:41 | 447.4 | 74 | AT | 447.4 | 447.8 | Sell | 623 221 | 1367 | LSE | |
| 14:30:17 | 447.6 | 586 | AT | 447.6 | 448.2 | Sell | 623 147 | 1366 | LSE | |
| 14:22:40 | 447.8 | 95 | AT | 447.8 | 448.4 | Sell | 622 561 | 1365 | LSE | |
| 14:22:40 | 447.8 | 110 | AT | 447.8 | 448.4 | Sell | 622 466 | 1364 | LSE | |
| 14:22:23 | 448.04 | 439 | O | 447.8 | 448.4 | Sell | 622 356 | 1363 | LSE | |
| 14:21:14 | 448.2 | 109 | AT | 447.8 | 448.2 | Buy | 621 917 | 1362 | LSE | |
| 14:21:14 | 448.0 | 196 | AT | 447.6 | 448.0 | Buy | 621 808 | 1361 | LSE | |
| 14:21:14 | 448.0 | 230 | AT | 447.6 | 448.0 | Buy | 621 612 | 1360 | LSE | |
| 14:19:42 | 447.82 | 1000 | O | 447.4 | 448.0 | Buy | 621 382 | 1359 | LSE | |
| 14:17:49 | 447.6 | 196 | AT | 447.2 | 447.6 | Buy | 620 382 | 1358 | LSE | |
| 14:17:48 | 447.4 | 22 | AT | 447.0 | 447.4 | Buy | 620 186 | 1357 | LSE | |
| 14:11:05 | 448.4 | 937 | AT | 448.4 | 449.0 | Sell | 620 164 | 1356 | LSE | |
| 14:10:48 | 449.0 | 188 | AT | 448.4 | 449.0 | Buy | 619 227 | 1355 | LSE | |
| 14:10:48 | 449.0 | 104 | AT | 448.4 | 449.0 | Buy | 619 039 | 1354 | LSE | |
| 14:05:54 | 449.2 | 4 | O | 448.6 | 449.2 | Buy | 618 935 | 1353 | LSE | |
| 14:04:56 | 448.8 | 3 | O | 448.2 | 449.2 | Buy | 618 931 | 1352 | LSE | |
| 14:04:29 | 448.2 | 185 | AT | 447.8 | 448.2 | Buy | 618 928 | 1351 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
