Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:53:51 | 449.6 | 385 | AT | 449.0 | 449.6 | Buy | 518 838 | 1151 | LSE | |
| 12:53:51 | 449.6 | 62 | AT | 449.0 | 449.6 | Buy | 518 453 | 1150 | LSE | |
| 12:53:51 | 449.6 | 193 | AT | 449.0 | 449.6 | Buy | 518 391 | 1149 | LSE | |
| 12:53:05 | 449.4 | 229 | AT | 449.4 | 450.0 | Sell | 518 198 | 1148 | LSE | |
| 12:52:25 | 449.7 | 1578 | O | 449.4 | 450.4 | Sell | 517 969 | 1147 | LSE | |
| 12:51:58 | 450.6 | 2 | AT | 450.6 | 451.2 | Sell | 516 391 | 1146 | LSE | |
| 12:51:58 | 450.6 | 62 | AT | 450.6 | 451.2 | Sell | 516 389 | 1145 | LSE | |
| 12:51:58 | 451.0 | 100 | AT | 450.2 | 451.0 | Buy | 516 327 | 1144 | LSE | |
| 12:51:58 | 451.0 | 14 | AT | 450.2 | 451.0 | Buy | 516 227 | 1143 | LSE | |
| 12:51:58 | 450.6 | 95 | AT | 450.6 | 451.2 | Sell | 516 213 | 1142 | LSE | |
| 12:47:04 | 450.4 | 176 | AT | 450.4 | 451.2 | Sell | 516 118 | 1141 | LSE | |
| 12:47:04 | 450.8 | 4 | AT | 450.8 | 451.2 | Sell | 515 942 | 1140 | LSE | |
| 12:46:55 | 450.8 | 500 | O | 450.8 | 451.2 | Sell | 515 938 | 1139 | LSE | |
| 12:46:06 | 451.0 | 107 | AT | 451.0 | 451.6 | Sell | 515 438 | 1138 | LSE | |
| 12:46:06 | 451.0 | 90 | AT | 451.0 | 451.6 | Sell | 515 331 | 1137 | LSE | |
| 12:46:06 | 451.0 | 90 | AT | 451.0 | 451.6 | Sell | 515 241 | 1136 | LSE | |
| 12:46:06 | 451.0 | 97 | AT | 451.0 | 451.6 | Sell | 515 151 | 1135 | LSE | |
| 12:46:05 | 451.2 | 48 | AT | 451.0 | 451.2 | Buy | 515 054 | 1134 | LSE | |
| 12:46:03 | 451.4 | 207 | AT | 451.4 | 452.0 | Sell | 515 006 | 1133 | LSE | |
| 12:46:03 | 451.6 | 458 | AT | 451.6 | 452.2 | Sell | 514 799 | 1132 | LSE | |
| 12:46:03 | 451.6 | 932 | AT | 451.6 | 452.2 | Sell | 514 341 | 1131 | LSE | |
| 12:42:33 | 451.656 | 4470 | O | 451.6 | 452.4 | Sell | 513 409 | 1130 | LSE | |
| 12:42:21 | 452.2 | 284 | O | 451.6 | 452.4 | Buy | 508 939 | 1129 | LSE | |
| 12:41:46 | 451.92 | 241 | O | 451.6 | 452.4 | Sell | 508 655 | 1128 | LSE | |
| 12:41:27 | 451.8 | 100 | AT | 451.8 | 452.4 | Sell | 508 414 | 1127 | LSE | |
| 12:39:54 | 452.0 | 22000 | O | 451.8 | 452.8 | Sell | 508 314 | 1126 | LSE | |
| 12:39:30 | 452.0 | 184 | AT | 452.0 | 452.6 | Sell | 486 314 | 1125 | LSE | |
| 12:39:30 | 452.0 | 101 | AT | 452.0 | 452.6 | Sell | 486 130 | 1124 | LSE | |
| 12:39:30 | 452.0 | 92 | AT | 452.0 | 452.6 | Sell | 486 029 | 1123 | LSE | |
| 12:39:30 | 452.0 | 189 | AT | 452.0 | 452.6 | Sell | 485 937 | 1122 | LSE | |
| 12:39:30 | 452.0 | 189 | AT | 452.0 | 452.6 | Sell | 485 748 | 1121 | LSE | |
| 12:39:30 | 452.0 | 78 | AT | 451.8 | 452.0 | Buy | 485 559 | 1120 | LSE | |
| 12:39:30 | 452.0 | 41 | AT | 451.8 | 452.0 | Buy | 485 481 | 1119 | LSE | |
| 12:39:29 | 452.0 | 2 | AT | 452.0 | 452.4 | Sell | 485 440 | 1118 | LSE | |
| 12:39:29 | 452.0 | 78 | AT | 452.0 | 452.4 | Sell | 485 438 | 1117 | LSE | |
| 12:39:29 | 452.0 | 189 | AT | 452.0 | 452.4 | Sell | 485 360 | 1116 | LSE | |
| 12:39:29 | 452.2 | 155 | AT | 452.0 | 452.2 | Buy | 485 171 | 1115 | LSE | |
| 12:39:29 | 452.2 | 138 | AT | 452.0 | 452.2 | Buy | 485 016 | 1114 | LSE | |
| 12:39:29 | 451.8 | 189 | AT | 451.8 | 452.2 | Sell | 484 878 | 1113 | LSE | |
| 12:39:29 | 452.0 | 167 | AT | 451.4 | 452.0 | Buy | 484 689 | 1112 | LSE | |
| 12:39:29 | 451.8 | 149 | AT | 451.4 | 451.8 | Buy | 484 522 | 1111 | LSE | |
| 12:39:29 | 451.8 | 138 | AT | 451.4 | 451.8 | Buy | 484 373 | 1110 | LSE | |
| 12:39:29 | 451.4 | 137 | AT | 451.0 | 451.4 | Buy | 484 235 | 1109 | LSE | |
| 12:39:29 | 451.4 | 137 | AT | 451.0 | 451.4 | Buy | 484 098 | 1108 | LSE | |
| 12:39:29 | 451.6 | 106 | AT | 450.6 | 451.6 | Buy | 483 961 | 1107 | LSE | |
| 12:39:29 | 451.6 | 105 | AT | 450.6 | 451.6 | Buy | 483 855 | 1106 | LSE | |
| 12:39:29 | 451.6 | 55 | AT | 450.6 | 451.6 | Buy | 483 750 | 1105 | LSE | |
| 12:39:29 | 451.6 | 175 | AT | 450.6 | 451.6 | Buy | 483 695 | 1104 | LSE | |
| 12:39:29 | 451.6 | 250 | AT | 450.6 | 451.6 | Buy | 483 520 | 1103 | LSE | |
| 12:39:29 | 451.6 | 155 | AT | 450.6 | 451.6 | Buy | 483 270 | 1102 | LSE | |
| 12:39:29 | 451.6 | 167 | AT | 450.6 | 451.6 | Buy | 483 115 | 1101 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
