Premium
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:18:35 | 435.2 | 95 | AT | 435.2 | 436.6 | Sell | 143 983 | 201 | LSE | |
| 09:18:35 | 435.2 | 197 | AT | 435.2 | 436.6 | Sell | 143 888 | 200 | LSE | |
| 09:18:14 | 435.8 | 557 | AT | 435.6 | 435.8 | Buy | 143 691 | 199 | LSE | |
| 09:18:14 | 435.8 | 174 | AT | 435.0 | 435.8 | Buy | 143 134 | 198 | LSE | |
| 09:18:13 | 435.8 | 106 | AT | 435.4 | 435.8 | Buy | 142 960 | 197 | LSE | |
| 09:18:13 | 435.8 | 109 | AT | 435.4 | 435.8 | Buy | 142 854 | 196 | LSE | |
| 09:17:11 | 437.6 | 10 | O | 435.8 | 437.4 | Buy | 142 745 | 195 | LSE | |
| 09:16:48 | 437.6 | 1 | O | 435.8 | 437.6 | Buy | 142 735 | 194 | LSE | |
| 09:16:08 | 437.26 | 1096 | O | 435.8 | 437.8 | Buy | 142 734 | 193 | LSE | |
| 09:14:45 | 436.0 | 107 | AT | 436.0 | 437.8 | Sell | 141 638 | 192 | LSE | |
| 09:14:45 | 436.0 | 92 | AT | 436.0 | 437.8 | Sell | 141 531 | 191 | LSE | |
| 09:14:45 | 436.0 | 97 | AT | 436.0 | 437.8 | Sell | 141 439 | 190 | LSE | |
| 09:14:45 | 436.0 | 191 | AT | 436.0 | 437.8 | Sell | 141 342 | 189 | LSE | |
| 09:14:45 | 434.6 | 60 | O | 436.0 | 437.8 | Sell | 141 151 | 188 | LSE | |
| 09:14:45 | 436.0 | 419 | AT | 435.6 | 436.0 | Buy | 141 091 | 187 | LSE | |
| 09:14:45 | 436.0 | 900 | AT | 435.4 | 436.0 | Buy | 140 672 | 186 | LSE | |
| 09:14:45 | 435.6 | 40 | AT | 435.6 | 436.8 | Sell | 139 772 | 185 | LSE | |
| 09:14:45 | 435.6 | 59 | AT | 435.6 | 436.8 | Sell | 139 732 | 184 | LSE | |
| 09:14:45 | 435.6 | 191 | AT | 435.6 | 436.8 | Sell | 139 673 | 183 | LSE | |
| 09:14:44 | 435.8 | 490 | AT | 434.6 | 435.8 | Buy | 139 482 | 182 | LSE | |
| 09:14:44 | 435.4 | 30 | AT | 434.6 | 435.4 | Buy | 138 992 | 181 | LSE | |
| 09:14:44 | 435.4 | 30 | AT | 434.6 | 435.4 | Buy | 138 962 | 180 | LSE | |
| 09:14:19 | 435.077 | 1000 | O | 434.6 | 435.4 | Buy | 138 932 | 179 | LSE | |
| 09:14:09 | 435.0 | 96 | AT | 435.0 | 436.8 | Sell | 137 932 | 178 | LSE | |
| 09:14:09 | 435.0 | 30 | AT | 435.0 | 436.8 | Sell | 137 836 | 177 | LSE | |
| 09:14:09 | 435.2 | 191 | AT | 435.2 | 436.8 | Sell | 137 806 | 176 | LSE | |
| 09:14:09 | 435.4 | 238 | AT | 434.6 | 435.4 | Buy | 137 615 | 175 | LSE | |
| 09:13:08 | 435.0 | 83 | AT | 435.0 | 436.2 | Sell | 137 377 | 174 | LSE | |
| 09:13:08 | 435.0 | 110 | AT | 435.0 | 436.2 | Sell | 137 294 | 173 | LSE | |
| 09:13:04 | 435.0 | 1700 | AT | 435.0 | 436.2 | Sell | 137 184 | 172 | LSE | |
| 09:13:04 | 435.0 | 300 | AT | 435.0 | 436.2 | Sell | 135 484 | 171 | LSE | |
| 09:13:03 | 435.8 | 116 | AT | 435.8 | 436.4 | Sell | 135 184 | 170 | LSE | |
| 09:12:26 | 436.4 | 87 | AT | 436.4 | 437.8 | Sell | 135 068 | 169 | LSE | |
| 09:10:22 | 438.6 | 982 | AT | 436.6 | 438.6 | Buy | 134 981 | 168 | LSE | |
| 09:10:22 | 438.6 | 114 | AT | 438.6 | 439.2 | Sell | 133 999 | 167 | LSE | |
| 09:10:17 | 438.8 | 179 | AT | 438.4 | 438.8 | Buy | 133 885 | 166 | LSE | |
| 09:10:17 | 438.8 | 175 | AT | 438.4 | 438.8 | Buy | 133 706 | 165 | LSE | |
| 09:10:17 | 438.8 | 29 | AT | 438.4 | 438.8 | Buy | 133 531 | 164 | LSE | |
| 09:10:17 | 438.6 | 900 | AT | 435.0 | 438.6 | Buy | 133 502 | 163 | LSE | |
| 09:10:17 | 438.6 | 114 | AT | 435.0 | 438.6 | Buy | 132 602 | 162 | LSE | |
| 09:10:17 | 438.4 | 1 | AT | 438.4 | 438.8 | Sell | 132 488 | 161 | LSE | |
| 09:10:15 | 439.0 | 53 | AT | 439.0 | 439.6 | Sell | 132 487 | 160 | LSE | |
| 09:10:15 | 439.6 | 42 | AT | 438.4 | 439.6 | Buy | 132 434 | 159 | LSE | |
| 09:10:15 | 439.6 | 53 | AT | 438.4 | 439.6 | Buy | 132 392 | 158 | LSE | |
| 09:10:15 | 439.4 | 88 | AT | 438.4 | 439.4 | Buy | 132 339 | 157 | LSE | |
| 09:10:15 | 439.0 | 1500 | AT | 439.0 | 439.6 | Sell | 132 251 | 156 | LSE | |
| 09:10:15 | 439.2 | 579 | AT | 439.2 | 440.0 | Sell | 130 751 | 155 | LSE | |
| 09:10:12 | 440.0 | 2 | AT | 439.2 | 440.0 | Buy | 130 172 | 154 | LSE | |
| 09:10:12 | 440.0 | 141 | AT | 439.2 | 440.0 | Buy | 130 170 | 153 | LSE | |
| 09:10:12 | 440.0 | 900 | AT | 439.2 | 440.0 | Buy | 130 029 | 152 | LSE | |
| 09:10:12 | 439.4 | 1191 | AT | 439.4 | 440.8 | Sell | 129 129 | 151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
