Premium
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 13:26:17 | 449.6 | 99 | AT | 449.6 | 450.0 | Sell | 560 964 | 1201 | LSE | |
| 13:26:17 | 449.6 | 108 | AT | 449.6 | 450.0 | Sell | 560 865 | 1200 | LSE | |
| 13:26:17 | 450.0 | 392 | AT | 449.6 | 450.0 | Buy | 560 757 | 1199 | LSE | |
| 13:26:17 | 450.0 | 2175 | AT | 449.6 | 450.0 | Buy | 560 365 | 1198 | LSE | |
| 13:26:17 | 450.0 | 2000 | AT | 449.6 | 450.0 | Buy | 558 190 | 1197 | LSE | |
| 13:25:51 | 450.0 | 103 | AT | 450.0 | 450.8 | Sell | 556 190 | 1196 | LSE | |
| 13:25:51 | 450.0 | 36 | AT | 450.0 | 450.8 | Sell | 556 087 | 1195 | LSE | |
| 13:25:51 | 450.0 | 69 | AT | 450.0 | 450.8 | Sell | 556 051 | 1194 | LSE | |
| 13:25:51 | 450.0 | 231 | AT | 450.0 | 450.8 | Sell | 555 982 | 1193 | LSE | |
| 13:25:51 | 450.2 | 92 | AT | 450.2 | 450.8 | Sell | 555 751 | 1192 | LSE | |
| 13:25:51 | 450.2 | 90 | AT | 450.2 | 450.8 | Sell | 555 659 | 1191 | LSE | |
| 13:25:51 | 450.4 | 249 | AT | 450.4 | 451.2 | Sell | 555 569 | 1190 | LSE | |
| 13:25:51 | 450.4 | 95 | AT | 450.4 | 451.2 | Sell | 555 320 | 1189 | LSE | |
| 13:25:48 | 450.4 | 29012 | O | 450.4 | 451.2 | Sell | 555 225 | 1188 | LSE | |
| 13:23:52 | 451.2 | 11 | O | 450.4 | 451.2 | Buy | 526 213 | 1187 | LSE | |
| 13:23:38 | 451.4 | 513 | O | 450.6 | 451.4 | Buy | 526 202 | 1186 | LSE | |
| 13:21:58 | 451.0 | 69 | AT | 451.0 | 451.6 | Sell | 525 689 | 1185 | LSE | |
| 13:21:58 | 451.0 | 105 | AT | 451.0 | 451.6 | Sell | 525 620 | 1184 | LSE | |
| 13:21:58 | 451.0 | 96 | AT | 451.0 | 451.6 | Sell | 525 515 | 1183 | LSE | |
| 13:21:58 | 451.2 | 107 | AT | 451.2 | 452.0 | Sell | 525 419 | 1182 | LSE | |
| 13:20:10 | 451.4 | 931 | AT | 451.4 | 452.0 | Sell | 525 312 | 1181 | LSE | |
| 13:18:23 | 451.6 | 11 | AT | 451.0 | 451.6 | Buy | 524 381 | 1180 | LSE | |
| 13:18:23 | 451.4 | 230 | AT | 450.8 | 451.4 | Buy | 524 370 | 1179 | LSE | |
| 13:14:03 | 451.0 | 103 | AT | 450.4 | 451.0 | Buy | 524 140 | 1178 | LSE | |
| 13:14:03 | 451.0 | 441 | AT | 450.4 | 451.0 | Buy | 524 037 | 1177 | LSE | |
| 13:14:03 | 451.0 | 8 | AT | 450.4 | 451.0 | Buy | 523 596 | 1176 | LSE | |
| 13:14:03 | 451.0 | 200 | AT | 450.4 | 451.0 | Buy | 523 588 | 1175 | LSE | |
| 13:14:03 | 451.0 | 100 | AT | 450.4 | 451.0 | Buy | 523 388 | 1174 | LSE | |
| 13:14:03 | 450.8 | 96 | AT | 450.2 | 450.8 | Buy | 523 288 | 1173 | LSE | |
| 13:14:03 | 450.8 | 104 | AT | 450.2 | 450.8 | Buy | 523 192 | 1172 | LSE | |
| 13:07:27 | 450.718 | 24 | O | 450.2 | 450.8 | Buy | 523 088 | 1171 | LSE | |
| 13:05:19 | 450.8 | 2 | O | 450.2 | 450.8 | Buy | 523 064 | 1170 | LSE | |
| 13:05:19 | 450.8 | 11 | AT | 450.2 | 450.8 | Buy | 523 062 | 1169 | LSE | |
| 13:05:19 | 450.8 | 93 | AT | 450.2 | 450.8 | Buy | 523 051 | 1168 | LSE | |
| 13:03:45 | 450.8 | 180 | AT | 450.0 | 450.8 | Buy | 522 958 | 1167 | LSE | |
| 13:03:45 | 450.8 | 250 | AT | 450.0 | 450.8 | Buy | 522 778 | 1166 | LSE | |
| 13:03:45 | 450.6 | 230 | AT | 450.0 | 450.6 | Buy | 522 528 | 1165 | LSE | |
| 13:03:45 | 450.6 | 134 | AT | 450.0 | 450.6 | Buy | 522 298 | 1164 | LSE | |
| 13:03:45 | 450.6 | 300 | AT | 450.0 | 450.6 | Buy | 522 164 | 1163 | LSE | |
| 13:03:45 | 450.6 | 56 | AT | 450.0 | 450.6 | Buy | 521 864 | 1162 | LSE | |
| 13:03:45 | 450.4 | 558 | AT | 449.6 | 450.4 | Buy | 521 808 | 1161 | LSE | |
| 13:01:36 | 450.4 | 2 | O | 449.6 | 450.4 | Buy | 521 250 | 1160 | LSE | |
| 13:01:36 | 450.4 | 1 | O | 449.6 | 450.4 | Buy | 521 248 | 1159 | LSE | |
| 12:58:36 | 450.2 | 46 | AT | 449.6 | 450.2 | Buy | 521 247 | 1158 | LSE | |
| 12:58:36 | 450.2 | 178 | AT | 449.6 | 450.2 | Buy | 521 201 | 1157 | LSE | |
| 12:58:36 | 450.2 | 112 | AT | 449.6 | 450.2 | Buy | 521 023 | 1156 | LSE | |
| 12:57:10 | 449.6 | 102 | AT | 449.6 | 450.0 | Sell | 520 911 | 1155 | LSE | |
| 12:57:10 | 449.6 | 100 | AT | 449.6 | 450.0 | Sell | 520 809 | 1154 | LSE | |
| 12:56:07 | 449.8 | 1016 | AT | 449.8 | 450.4 | Sell | 520 709 | 1153 | LSE | |
| 12:55:08 | 449.679 | 855 | O | 449.2 | 450.0 | Buy | 519 693 | 1152 | LSE | |
| 12:53:51 | 449.6 | 385 | AT | 449.0 | 449.6 | Buy | 518 838 | 1151 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
