Premium
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Heure | Prix | Taille | Type | Prix d'achat | Prix de vente | A/V | Acheter Ind. | Volume total | Num | Bourse |
|---|---|---|---|---|---|---|---|---|---|---|
| 12:29:13 | 451.4 | 101 | AT | 451.4 | 452.0 | Sell | 467 054 | 1051 | LSE | |
| 12:29:13 | 451.4 | 230 | AT | 451.4 | 452.0 | Sell | 466 953 | 1050 | LSE | |
| 12:29:13 | 452.0 | 307 | AT | 451.4 | 452.0 | Buy | 466 723 | 1049 | LSE | |
| 12:28:35 | 452.3 | 207 | O | 451.6 | 453.0 | 466 416 | 1048 | LSE | ||
| 12:27:27 | 452.0 | 36 | AT | 452.0 | 453.6 | Sell | 466 209 | 1047 | LSE | |
| 12:27:27 | 452.0 | 102 | AT | 452.0 | 453.6 | Sell | 466 173 | 1046 | LSE | |
| 12:27:27 | 452.0 | 101 | AT | 452.0 | 453.6 | Sell | 466 071 | 1045 | LSE | |
| 12:27:27 | 452.2 | 107 | AT | 452.2 | 453.6 | Sell | 465 970 | 1044 | LSE | |
| 12:27:27 | 452.2 | 101 | AT | 452.2 | 453.6 | Sell | 465 863 | 1043 | LSE | |
| 12:27:27 | 452.4 | 196 | AT | 452.4 | 453.6 | Sell | 465 762 | 1042 | LSE | |
| 12:27:27 | 452.4 | 102 | AT | 452.4 | 453.6 | Sell | 465 566 | 1041 | LSE | |
| 12:27:27 | 452.4 | 95 | AT | 452.4 | 453.6 | Sell | 465 464 | 1040 | LSE | |
| 12:27:27 | 452.6 | 108 | AT | 452.6 | 453.6 | Sell | 465 369 | 1039 | LSE | |
| 12:27:27 | 452.6 | 108 | AT | 452.6 | 453.6 | Sell | 465 261 | 1038 | LSE | |
| 12:27:27 | 453.2 | 440 | O | 452.6 | 453.6 | Buy | 465 153 | 1037 | LSE | |
| 12:26:27 | 453.0 | 57 | AT | 453.0 | 453.6 | Sell | 464 713 | 1036 | LSE | |
| 12:26:27 | 453.0 | 196 | AT | 453.0 | 453.6 | Sell | 464 656 | 1035 | LSE | |
| 12:26:27 | 453.2 | 186 | AT | 452.4 | 453.2 | Buy | 464 460 | 1034 | LSE | |
| 12:26:27 | 453.2 | 12 | AT | 452.4 | 453.2 | Buy | 464 274 | 1033 | LSE | |
| 12:26:27 | 453.2 | 103 | AT | 452.4 | 453.2 | Buy | 464 262 | 1032 | LSE | |
| 12:26:27 | 453.2 | 103 | AT | 452.4 | 453.2 | Buy | 464 159 | 1031 | LSE | |
| 12:26:26 | 452.4 | 57 | AT | 451.8 | 452.4 | Buy | 464 056 | 1030 | LSE | |
| 12:26:26 | 452.0 | 196 | AT | 452.0 | 452.6 | Sell | 463 999 | 1029 | LSE | |
| 12:26:26 | 452.6 | 108 | AT | 452.0 | 452.6 | Buy | 463 803 | 1028 | LSE | |
| 12:26:26 | 452.6 | 89 | AT | 452.0 | 452.6 | Buy | 463 695 | 1027 | LSE | |
| 12:26:26 | 452.4 | 105 | AT | 451.6 | 452.4 | Buy | 463 606 | 1026 | LSE | |
| 12:24:31 | 452.4 | 109 | O | 451.6 | 452.6 | Buy | 463 501 | 1025 | LSE | |
| 12:23:24 | 452.199 | 600 | O | 451.6 | 452.6 | Buy | 463 392 | 1024 | LSE | |
| 12:19:21 | 452.2 | 430 | AT | 452.2 | 452.8 | Sell | 462 792 | 1023 | LSE | |
| 12:19:21 | 452.2 | 368 | AT | 452.2 | 452.8 | Sell | 462 362 | 1022 | LSE | |
| 12:19:21 | 452.2 | 415 | AT | 452.2 | 452.8 | Sell | 461 994 | 1021 | LSE | |
| 12:16:20 | 452.6 | 96 | AT | 452.0 | 452.6 | Buy | 461 579 | 1020 | LSE | |
| 12:16:20 | 452.6 | 94 | AT | 452.0 | 452.6 | Buy | 461 483 | 1019 | LSE | |
| 12:10:47 | 452.6 | 55 | AT | 452.6 | 453.2 | Sell | 461 389 | 1018 | LSE | |
| 12:09:34 | 453.6 | 1 | O | 452.6 | 453.6 | Buy | 461 334 | 1017 | LSE | |
| 12:06:35 | 453.0 | 151 | AT | 453.0 | 454.0 | Sell | 461 333 | 1016 | LSE | |
| 12:06:06 | 453.0 | 1 | O | 452.2 | 454.0 | Sell | 461 182 | 1015 | LSE | |
| 12:02:48 | 453.0 | 290 | O | 451.6 | 454.4 | 461 181 | 1014 | LSE | ||
| 12:02:48 | 453.0 | 84 | O | 451.6 | 454.4 | 460 891 | 1013 | LSE | ||
| 12:01:35 | 453.207 | 442 | O | 451.8 | 454.4 | Buy | 460 807 | 1012 | LSE | |
| 12:00:00 | 452.6 | 13 | AT | 452.4 | 452.6 | Buy | 460 365 | 1011 | LSE | |
| 11:59:55 | 452.2 | 144 | AT | 451.2 | 452.2 | Buy | 460 352 | 1010 | LSE | |
| 11:59:14 | 452.0 | 15 | O | 451.2 | 452.6 | Buy | 460 208 | 1009 | LSE | |
| 11:56:50 | 452.16 | 200 | O | 451.8 | 452.4 | Buy | 460 193 | 1008 | LSE | |
| 11:54:55 | 452.2 | 900 | AT | 451.2 | 452.2 | Buy | 459 993 | 1007 | LSE | |
| 11:54:55 | 452.0 | 171 | AT | 451.2 | 452.0 | Buy | 459 093 | 1006 | LSE | |
| 11:54:55 | 452.0 | 45 | AT | 452.0 | 452.6 | Sell | 458 922 | 1005 | LSE | |
| 11:54:55 | 452.0 | 11 | AT | 452.0 | 452.6 | Sell | 458 877 | 1004 | LSE | |
| 11:54:39 | 452.2 | 144 | AT | 451.4 | 452.2 | Buy | 458 866 | 1003 | LSE | |
| 11:54:31 | 452.0 | 203 | AT | 451.0 | 452.0 | Buy | 458 722 | 1002 | LSE | |
| 11:54:31 | 452.0 | 171 | AT | 451.0 | 452.0 | Buy | 458 519 | 1001 | LSE |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
